Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.425 | Mínimo Máximo |
|||||
Minimo del Dia | 0.425 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corcel Plc | CRCL.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.425 | 00:56:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 0.22 - 1.351 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 0.425p | GBX |
Noticias sobre Corcel Plc CRCL.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:54 | UK Regulatory | Corcel PLC TR-1: Notification of major holdings |
12/1/2024 | 01:00 | UK Regulatory | Corcel PLC Options Issuance and Directors Dealings |
10/1/2024 | 04:38 | UK Regulatory | Corcel PLC Exercise of Warrants & TVR |
02/1/2024 | 01:00 | UK Regulatory | Corcel PLC Loan Conversion, Directors Dealings and TVR |
28/12/2023 | 06:30 | UK Regulatory | Corcel PLC Exercise of Warrants, Issue of Shares and TVR |
28/12/2023 | 01:00 | UK Regulatory | Corcel PLC Oil Well Tobias-14 Drilling Results |
22/12/2023 | 07:24 | UK Regulatory | Corcel PLC Board Changes |
22/12/2023 | 04:57 | UK Regulatory | Corcel PLC Result of Annual General Meeting |
08/12/2023 | 06:31 | UK Regulatory | Corcel PLC Result of General Meeting |
30/11/2023 | 01:00 | UK Regulatory | Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM |
22/11/2023 | 01:00 | UK Regulatory | Corcel PLC Notice of General Meeting |
22/11/2023 | 01:00 | UK Regulatory | Corcel PLC Initial Canegrass Exploration Program Begins |
Histórico de Datos CRCL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.449 | 0.325 | 0.425 | 522,204 | 0.10 | 30.77% |
1 Month | 0.425 | 0.449 | 0.225 | 0.347797 | 1,023,012 | 0.00 | 0.00% |
3 Months | 0.925 | 1.014 | 0.225 | 0.618362 | 1,429,786 | -0.50 | -54.05% |
6 Months | 0.65 | 1.351 | 0.225 | 0.661198 | 2,626,097 | -0.225 | -34.62% |
1 Year | 0.37 | 1.351 | 0.22 | 0.603513 | 2,083,392 | 0.055 | 14.86% |
3 Years | 2.10 | 2.2995 | 0.2004 | 0.814674 | 1,134,294 | -1.68 | -79.76% |
5 Years | 1.15 | 2.3975 | 0.2004 | 0.952439 | 1,169,653 | -0.725 | -63.04% |