ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBN)

750.00
0.00
(0.00%)
Cerrado 06 Febrero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
750.00
Postura de Compra
410.00
Postura de Venta
900.00
Volume Operado de la Acción
0.00
655.00 Rango del Día 750.00
480.00 Rango de 52 semanas 822.00
Precio Anterior
750.00
Precio de Apertura
750.00
Hora
Última hora de negociación
Volumen promedio (3 m)
4
Volumen financiero
-
Precio Promedio Ponderado
-

ARBN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007507506008750DE
47010.29411764716807504805709.28571429DE
127010.29411764716807504804692.21276596DE
268512.7819548872665783.448012673.05044308DE
52507.1428571428670082248013685.87668299DE
156659.4890510948968599015128586.46547972DE
260-360-32.43243243241110111015126624.70560095DE

ARBN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Arbuthnot Banking?
El precio actual de las acciones de Arbuthnot Banking es 750.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Arbuthnot Banking?
Arbuthnot Banking ha negociado en un rango de 480.00p a 822.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
arizona1 arizona1 1 minuto hace
How JD Vance plans to punish childless Americans

Maybe Lindsay Graham should be sent to prison.
NoMoDo NoMoDo 1 minuto hace
Sit down junior. HMBL bought FinCap. Fin cap is the company that will remain after the company that is now a holding company becomes. FIgure out what it is. Receipts... pass this receipt onto the guy sitting in the cubicle next to you.
HMBL
BDEZ BDEZ 1 minuto hace
Unveiled Hypocrisy: Bishop Who Chastised Trump’s Immigration Policies Revealed to Have Pocketed $53 Million in Taxpayer Money

https://x.com/gatewaypundit/status/1887496107288137745

https://www.thegatewaypundit.com/2025/02/unveiled-hypocrisy-bishop-who-chastised-trumps-i
KILLAZILLA KILLAZILLA 3 minutos hace
How come this GARBAGE doesn't get deleted? Yet, legit posts questioning motives of others do???

Maybe a reasonable admin will review recent deletions and why some garbage does not get deleted??? BIAS MOD???
WDLF
NoMoDo NoMoDo 4 minutos hace
Pumping clowns... lol. Goof.
HMBL
newmedman newmedman 4 minutos hace
Did you mean Chemonics? They got their contract a decade ago, back in 2015. Follow the timeline afterwards and who was actually minding the store. It wasn't your mango messiah. Now that you've fired all the IG's You'll just have to believe it because someone on twitter said it was true.
janice shell janice shell 4 minutos hace
Because Trumpty was going after him, obviously. Trump has made no secret of how much he hates Milley, Now he's gonna get started on the members of the J6 Committee.

He loves criminals. One day, his family's gonna be really embarrassed by his support of the nasty bunch that wanted to
arizona1 arizona1 4 minutos hace
This is how you do it!!!

Rachel Maddow gleeful as Musk ratings reach 'tooth-decay levels' and Tesla sales plummet
https://www.rawstory.com/elon-musk-2671112356/
Dacloud1 Dacloud1 5 minutos hace
Answer is not enough$
IQST
bcomaha bcomaha 5 minutos hace
If you have *2hrs 20 min to watch, here is the video of todays Natural Resources Hearing --Now Ore Never.
I'm about 50 mins in & had to stop to charge my phone.
02/06/2025 at 5:00 a.m.
https://www.congress.gov/committees/video/house-natural-resources/hsii00/16MpOshK0
NB
blackhawks blackhawks 5 minutos hace
Longstanding problem here, Trumpanzees not reading, or at lest comprehending what they post. The fundamental issue is Trump's determination to undercut, dismantle, agencies that disburse large amounts of money.

"It asserts that a set of Treasury staff members have 'read-only' access b
ed3/6me ed3/6me 6 minutos hace
At least there is a pulse
PSPW
stockanalyze stockanalyze 7 minutos hace
when and where did he say that?
FNMA
jimjet218 jimjet218 7 minutos hace
Ted claimed there were two BIG reasons a few days ago. His terminology was "BIG".

Neither of which is a BIG problem. There will most always be hurdles.

Some people search for issues they foresee as big problems. Lightwave has continuously solved all of the issues ov
LWLG
janice shell janice shell 8 minutos hace
Yes. Alex Soros lives with Huma Abedin, for what it's worth.
DrivenByPain DrivenByPain 8 minutos hace
https://www.bizapedia.com/ca/kingdomnova-corp.html
SGDH
janice shell janice shell 9 minutos hace
It is indeed very well done. Though I've always like Soros. Brilliant at finance.

And I was not making that up: Bessent worked for Soros for years, and apparently learned a lot. Naturally it's fun to wonder what would happen if Bessent were a... mole in the Trump Administration.
arizona1 arizona1 10 minutos hace
it's a very ineffective method of "protest".

Probably, but it makes me feel good.
ZJ Pick ZJ Pick 11 minutos hace
I can’t wait for tomorrow! This CEO is something else. Wow. Never seen a company like this come through in the OTC. $$$$$$
RITE
bigtalan bigtalan 11 minutos hace
That would be great if still on the EM, once off the EM sell price will be much higher. GLTA
RSPI
arizona1 arizona1 12 minutos hace
George Soros Hands Control to His 37-Year-Old Son: ‘I’m More Political’

In his first interview as successor, Alex Soros says the family’s $25 billion philanthropic enterprise will boost its support for voting and abortion rights.

George Soros, the legendary investor, ph
BDEZ BDEZ 13 minutos hace
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
pitcook pitcook 14 minutos hace
“My proprietary system just gave strongest buy in 4 years,“

That’s unbelievable news! Were these the same ones that told you 10 years ago that our material was completed and we were ready to get bought out any day? We all know you have inside connection so all this information is so h
LWLG
Dacloud1 Dacloud1 14 minutos hace
*Couple hundred thousand invested, over the last 3-4 years from 2 dollars to 8 cents.
guess how many i have?
IQST