Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.085
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | BMK | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 700 | - | 0.03 - 0.085 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:48:49 | 700 | $ 0.04 | CAD |
Noticias sobre MacDonald Mines Exploration Ltd BMK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/12/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Continues to Confirm IOCG Potential at the.. |
| 26/7/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Completes Drilling at Alwyn Cu-Au and Glade.. |
| 13/6/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Commences Drilling at the Alwyn Copper-Gold.. |
| 12/5/2023 | 07:00 | GlobeNewswire Inc. | MacDonald Mines Reports on ALS GoldSpot Discoveries’.. |
| 09/5/2023 | 13:38 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BMK |
| 09/5/2023 | 13:35 | PR Newswire (Canada) | IIROC Trading Resumption - BMK |
| 05/5/2023 | 15:06 | GlobeNewswire Inc. | MacDonald Mines Announces Closing of Offering |
| 05/5/2023 | 13:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BMK |
| 05/5/2023 | 13:34 | PR Newswire (Canada) | IIROC Trading Halt - BMK |
Histórico de Datos BMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 375 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0445232 | 117,528 | -0.015 | -30.00% |
| 3 Months | 0.04 | 0.065 | 0.035 | 0.0474221 | 65,320 | -0.005 | -12.50% |
| 6 Months | 0.04 | 0.07 | 0.03 | 0.0462643 | 56,916 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0509823 | 43,400 | -0.03 | -46.15% |
| 3 Years | 0.055 | 0.095 | 0.005 | 0.033092 | 169,243 | -0.02 | -36.36% |
| 5 Years | 0.045 | 0.21 | 0.005 | 0.0762273 | 375,605 | -0.01 | -22.22% |
