Cotización DataMetrex AI - DM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.005

Postura de Compra

0.005

Postura de Venta

0.01

Volume Operado de la Acción

10,800,996

0.005 Rango del Día 0.005

0.005 Rango de 52 semanas 0.07

Capitalización de Mercado [m]

2.289M

Precio Anterior

0.005

Precio de Apertura

0.005

Hora

4000

0.005

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

501,627

Acciones en circulación

457,884,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0.05

turnover

9.76M

Beneficio neto

-23.93M

Sector

Computer Storage Devices

Industria

Blank Checks

Sitio web

www.datametrex.com

Sede

Toronto, Ontario, Can

Fundado

2017

DataMetrex AI Limited is listed in the Computer Storage Devices sector of the TSX Venture Exchange with ticker DM. The last closing price for DataMetrex AI was $0.01. Over the last year, DataMetrex AI shares have traded in a share price range of $ 0.005 to $ 0.07.

DataMetrex AI currently has 457,884,000 shares in issue. The market capitalisation of DataMetrex AI is $2.29 million. DataMetrex AI has a price to earnings ratio (PE ratio) of 0.00.

Datametrex Receives Largest COVID-19 Test Kits Order to Date for $1.6M From a Canadian Mining Company

TORONTO, Sept. 03, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce the largest purchase order (the "P.O...

Datametrex Applies to Health Canada for 5 Minute Fast Antigen Kit

TORONTO, Sept. 01, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the “Company” or “Datametrex”) (TSXV: DM, FSE: D4G, OTC: DTMXF ) is pleased to announce that the Company has submitted a...

Datametrex Appoints New Chief Financial Officer

TORONTO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited ("Datametrex" or the "Company") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce the appointment of Don Shim, CPA, CA as...

Datametrex Reports Record Quarterly Financial Results

TORONTO, Aug. 27, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the “Company” or “Datametrex”) (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce record second quarter 2020 (“Q2”...

Datametrex Starts Selling COVID-19 Test Kits to the Canadian Film Industry With First Contract

TORONTO, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) expands its AI technologies and COVID-19 screening solutions by...

Datametrex Signs Another $250,000 Sales Contract With LOTTE

TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has entered into additional...

Datametrex Announces Purchase Orders and Completion of Delivery

TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has received a second Purchase...

Datametrex Secures $2.3M Contract

TORONTO, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has entered into an additional...

Datametrex Secures COVID-19 Antigen Detection Kits

TORONTO, Aug. 12, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has secured rights to sell and...

Datametrex Announces Shares for Debt Settlement

TORONTO, Aug. 07, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the “Company” or “Datametrex”) (TSXV: DM, FSE: D4G, OTC: DTMXF) announces that it has entered into debt settlement agreements...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-50	0.01	0.01	0.005	249549	0.00988776	CS
4	-0.005	-50	0.01	0.015	0.005	433480	0.01067393	CS
12	-0.005	-50	0.01	0.015	0.005	501627	0.01120701	CS
26	-0.02	-80	0.025	0.03	0.005	652470	0.01367957	CS
52	-0.06	-92.3076923077	0.065	0.07	0.005	723453	0.02211936	CS
156	-0.17	-97.1428571429	0.175	0.285	0.005	655053	0.09119147	CS
260	-0.02	-80	0.025	0.37	0.005	1233519	0.1411491	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M