Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.08 | 21531 | 0.085 | CS |
| 4 | 0.08 | 1600 | 0.005 | 0.145 | 0.005 | 247992 | 0.03567878 | CS |
| 12 | 0.075 | 750 | 0.01 | 0.145 | 0.005 | 766731 | 0.00853377 | CS |
| 26 | 0.075 | 750 | 0.01 | 0.145 | 0.005 | 1145147 | 0.00662406 | CS |
| 52 | 0.05 | 142.857142857 | 0.035 | 0.145 | 0.005 | 899066 | 0.00991231 | CS |
| 156 | -0.07 | -45.1612903226 | 0.155 | 0.19 | 0.005 | 714979 | 0.05290619 | CS |
| 260 | 0.07 | 466.666666667 | 0.015 | 0.37 | 0.005 | 1307514 | 0.13336637 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 17932 |
| 1741815600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1741729200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 14999 |
| 1741642800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8610 |
| 1741387200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 60113 |
| 1741300800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.08 | 74877 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 54234 |
| 1741128000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 18026 |
| 1741041600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 71866 |
| 1740782400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 89255 |
| 1740696000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 121864 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 40344 |
| 1740523200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 59044 |
| 1740436800 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 153823 |
| 1740177600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 33135 |
| 1740091200 | 0.13 | 0.005 | 4.00 | 0.11 | 0.13 | 0.11 | 290117 |
| 1740004800 | 0.125 | 0.12 | 2,400.00 | 0.11 | 0.145 | 0.1 | 269138 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3098628 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 229841 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 156241 |
| 1739400000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 189001 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15373 |
| 1739227200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 34100 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 473300 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 8612252 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1307000 |
| 1738708800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2181000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 128891 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1005 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15040 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 203130 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67733 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 253530 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31100 |
| 1737585600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 164091 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214000 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 147001 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102349 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233121 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 298863 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62010 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 207995 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1236000 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 714000 |
| 1736376000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 75100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 279031 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 170035 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4483421 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2658106 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 967000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2113920 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5336763 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 875000 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802567 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3344000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734561600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 227134 |
| 1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 223417 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 417494 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
