ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,011.44
1.25%
Dow Jones
43,626.62
1.10%
US Dollar vs MXN
20.74842
-0.42%
Brent Oil
80.35
-0.20%
Bitcoin
104,139.68
4.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Quantum Emotion Corp (QNC) Cotización

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
0.94
-0.10
( -9.62% )
Actualizado: 11:36:35
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.94
Postura de Compra
0.93
Postura de Venta
0.95
Volume Operado de la Acción
2,456,589
0.88 Rango del Día 1.05
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
127.372M
Precio Anterior
1.04
Precio de Apertura
0.96
Hora
100
@
0.94
Última hora de negociación
11:36:35
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
135,502,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-53.41
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-2.39M

Acerca de Quantum Emotion Corp

Sector
Meas & Controlling Dev, Nec
Industria
Business Services, Nec
Sitio web
www.quantumemotion.com
Sede
Montreal, Quebec, Can
Fundado
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker QNC. The last closing price for Quantum Emotion was $1.04. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.00 to $ 0.00.

Quantum Emotion currently has 135,502,000 shares in issue. The market capitalisation of Quantum Emotion is $140.92 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -53.41.

QNC Últimas noticias

Más noticias

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

19 Abril 2022
InvestorsHub NewsWire

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

22 Marzo 2022
InvestorsHub NewsWire

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

14 Febrero 2022
InvestorsHub NewsWire

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

31 Enero 2022
InvestorsHub NewsWire

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

25 Enero 2022
InvestorsHub NewsWire

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

10 Noviembre 2021
InvestorsHub NewsWire

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

18 Agosto 2021
InvestorsHub NewsWire

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

05 Mayo 2021
InvestorsHub NewsWire

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

29 Abril 2021
InvestorsHub NewsWire

Acquisition of LSL Laboratory for Nearly $40 Million Dollars - Name Change - Consolidation - Announcement of a Concurrent Pri...

VAL-D’OR, Québec, March 30, 2021 (GLOBE NEWSWIRE) -- ILEDOR EXPLORATION CORPORATION (ILE.H). (the “Corporation” or “Iledor”) is pleased to announce the signing of a letter of intent dated...

30 Marzo 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

QNC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quantum Emotion?
El precio actual de las acciones de Quantum Emotion es $ 0.94
¿Cuántas acciones de Quantum Emotion están en circulación?
Quantum Emotion tiene 135,502,000 acciones en circulación
¿Cuál es la capitalización de mercado de Quantum Emotion?
La capitalización de mercado de Quantum Emotion es CAD 140.92M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quantum Emotion?
Quantum Emotion ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Quantum Emotion?
El ratio precio/beneficio de Quantum Emotion es -53.41
¿Cuál es la moneda de reporte de Quantum Emotion?
Quantum Emotion presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Quantum Emotion?
El último beneficio anual de Quantum Emotion es CAD -2.39M
¿Cuál es la dirección registrada de Quantum Emotion?
La dirección registrada de Quantum Emotion es 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
¿Cuál es la dirección del sitio web de Quantum Emotion?
La dirección del sitio web de Quantum Emotion es www.quantumemotion.com
¿En qué sector industrial opera Quantum Emotion?
Quantum Emotion opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FYLFinlay Minerals Ltd
$ 0.05
(150.00%)
3.78M
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
AHRAmarc Resources Ltd
$ 0.51
(92.45%)
1.91M
TDGTDG Gold Corp
$ 0.26
(85.71%)
3.47M
RRM.HRoss River Minerals Inc
$ 0.045
(80.00%)
6.28k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
70.65k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
7.5k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
1,000
BSTBessor Minerals Inc
$ 0.025
(-37.50%)
3k
FYLFinlay Minerals Ltd
$ 0.05
(150.00%)
3.78M
STUDStallion Uranium Corp
$ 0.03
(0.00%)
3.49M
TDGTDG Gold Corp
$ 0.26
(85.71%)
3.47M
PORPortofino Resources Inc
$ 0.01
(0.00%)
2.99M
MATEBlockmate Ventures Inc
$ 0.36
(9.09%)
2.49M

QNC Discussion

Ver más
knrorrel knrorrel 1 día hace
https://www.eunews.it/en/2025/01/15/brussels-calls-on-member-states-to-invest-more-in-hospital-cybersecurity/
👍️0
knrorrel knrorrel 1 día hace
https://news.mit.edu/2025/fast-control-methods-enable-record-setting-fidelity-superconducting-qubit-0114
👍️0
knrorrel knrorrel 2 días hace
GOOOOO
👍️0
knrorrel knrorrel 2 días hace
QBTS, QMCO, QSI are racing really strongly upwards today already in the pre ...... it could be that today $ALSCF and $QNCCF will explode really strongly upwards
imho





👍️0
knrorrel knrorrel 3 días hace
Today should be a huge recovery / is already rising well and in Germany the Quantum shares (QNCCF, QBTS and ALSCF) are also rising well into the green... today should be a good green day and it will be very exciting to see how high we recover. Who were above a dollar last week
imho

👍️0
knrorrel knrorrel 4 días hace
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
👍️0
LowFloatLopes LowFloatLopes 4 días hace
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
🫨 1
knrorrel knrorrel 4 días hace
very good news out
👍️0
knrorrel knrorrel 1 semana hace
$QNCCF too ON watch https://ceo.ca/QNC


👍️0
Ooou812 Ooou812 1 semana hace
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
Already flying on the Canadian side 
👍️ 2 🤑 1 🫨 1
LowFloatLopes LowFloatLopes 1 semana hace
Boom! And we're flying!! 
👍️ 1
aljafy aljafy 1 semana hace
Not every Quantum stock fell, OO--F was up over 25% yesterday
👍️ 1
LovePennyStock LovePennyStock 1 semana hace
One stupid comment from Nvidia CEO on the quantum computer's future led to the bloodbath of the whole quantum sector today. Really pissed off in the beginning, but on the other hand, it gives us a good chance to load more cheap shares of those good quantum stocks. See you guys on Friday for a big recovery. Market closed tomorrow.🤑
👍️ 1 😁 1 🤕 1
LowFloatLopes LowFloatLopes 1 semana hace
$1 close would be super bullish for tmrw ...
Never in 1 million years that I think I would get a chance to load more in the 60s and 70s
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
Yeah man easy money lol 
👍️0
knrorrel knrorrel 1 semana hace
QNCCF BOOOOOM 🔥🔥🔥
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
Could see .90-$1 today 
👍️ 1
LowFloatLopes LowFloatLopes 1 semana hace
It is it'll be back over a dollar next week. I've taken advantage here.
👍️0
knrorrel knrorrel 1 semana hace
the $QNCCF decline of -40% for this very good stock seems completely exaggerated to me 🔥🔥🔥🔥

https://stockcharts.com/sc3/ui/?s=QNCCF
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
Back in :) 
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
HAL! How aren't you over at FUBO!!!
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
great day to add with the market red!!
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
Good morning everyone ! :) 
👍️ 1
knrorrel knrorrel 1 semana hace
lol .... and Here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

AWESOME
👍️ 1
LowFloatLopes LowFloatLopes 2 semanas hace
Power hour to $1.50 folks 
🙄 1 🥴 1
Carjockey2 Carjockey2 2 semanas hace
Well at least you didn't predict $2.00 and $2.25 today like you did Friday..
👍️0
Carjockey2 Carjockey2 2 semanas hace
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
👍️0
Carjockey2 Carjockey2 2 semanas hace
Not haters just calling out your bs..
💯 1 😘 1
LowFloatLopes LowFloatLopes 2 semanas hace
Where's my haters today to humbld?
🫨 1
LowFloatLopes LowFloatLopes 2 semanas hace
CRNC going nuts too! What a morning so far party time!! 
😵 1 🤕 1
knrorrel knrorrel 2 semanas hace
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
I know a few ppl who might be a bit humbld after this run today heheh 
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
PURRRRFECTTO where my haters at ? 
👍️0
knrorrel knrorrel 2 semanas hace
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Calling for a $1.50 close :) 
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
🫨 1
max mastiff max mastiff 2 semanas hace
One big happy family 🤣
👍️ 1
Carjockey2 Carjockey2 2 semanas hace
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Congrats
To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
🤭 1 🫨 1
Carjockey2 Carjockey2 2 semanas hace
Thank goodness cuz you aren't saving anybody here.

And I certainly hope you didn't charge a certain person for this pic..

JS
💯 1
LowFloatLopes LowFloatLopes 2 semanas hace
Heading out for a bit to save women and children from danger ..all in a days work ppl! <3 
🫨 1
Carjockey2 Carjockey2 2 semanas hace
🤡 lol
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Back in! Round 7 lol
😷 1 🫨 1
Carjockey2 Carjockey2 2 semanas hace
Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
$QNC red to green boom!!! 
👍️0
Carjockey2 Carjockey2 2 semanas hace
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have to put up a fake GoFundMe page to get monies back.

Wink

Fos
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!! 
👍️0
LowFloatLopes LowFloatLopes 2 semanas hace
Easy money fuck the haters :) 
😷 1 🙄 1

Su Consulta Reciente

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados