ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Quantum Emotion Corp

Quantum Emotion Corp (QNC)

0.365
0.095
(35.19%)
Cerrado 15 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.365
Postura de Compra
0.36
Postura de Venta
0.37
Volume Operado de la Acción
7,798,630
0.265 Rango del Día 0.385
0.04 Rango de 52 semanas 0.485
Capitalización de Mercado [m]
Precio Anterior
0.27
Precio de Apertura
0.27
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,030,014
Acciones en circulación
135,502,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-20.45
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-2.39M

Acerca de Quantum Emotion Corp

Sector
Meas & Controlling Dev, Nec
Industria
Business Services, Nec
Sede
Montreal, Quebec, Can
Fundado
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker QNC. The last closing price for Quantum Emotion was $0.27. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.04 to $ 0.485.

Quantum Emotion currently has 135,502,000 shares in issue. The market capitalisation of Quantum Emotion is $36.59 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -20.45.

QNC Últimas noticias

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

Acquisition of LSL Laboratory for Nearly $40 Million Dollars - Name Change - Consolidation - Announcement of a Concurrent Pri...

VAL-D’OR, Québec, March 30, 2021 (GLOBE NEWSWIRE) -- ILEDOR EXPLORATION CORPORATION (ILE.H). (the “Corporation” or “Iledor”) is pleased to announce the signing of a letter of intent dated...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.225160.7142857140.140.4850.1459834240.31956062CS
40.25217.3913043480.1150.4850.09526853020.24164529CS
120.241920.1250.4850.09510300140.22732881CS
260.235180.7692307690.130.4850.095883100.20899116CS
520.325812.50.040.4850.044399430.17816882CS
1560.2121.2121212120.1650.4850.0354620550.20577632CS
2600.185102.7777777780.180.4850.034596500.209672CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARCARCpoint Inc
$ 0.085
(112.50%)
105.12k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
250k
ETUE2gold Inc
$ 0.01
(100.00%)
665.3k
QURIQuri Mayu Developments Ltd
$ 0.03
(100.00%)
5k
KGL.HKGL Resources Ltd
$ 0.05
(100.00%)
152.5k
AUGCAU Gold Corp
$ 0.005
(-50.00%)
750.69k
NORRNorrland Gold Corp
$ 0.025
(-44.44%)
228.01k
WWA.PWhitewater Acquisition Corp
$ 0.27
(-41.30%)
500
CBLTCBLT Inc
$ 0.015
(-40.00%)
95.5k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
QNCQuantum Emotion Corp
$ 0.365
(35.19%)
7.8M
AMTAmeritrust Financial Technologies Inc
$ 0.105
(0.00%)
5.98M
VXTRVoxtur Analytics Corp
$ 0.05
(-9.09%)
5.89M
MATEBlockmate Ventures Inc
$ 0.155
(34.78%)
5.19M
KLXCarbon Done Right Developments Inc
$ 0.01
(0.00%)
4.28M

QNC Discussion

Ver más
knrorrel knrorrel 2 horas hace
$QNCCF wow with IBM, why did they only discover this fantastic news at the beginning of the quantum rise (hype?)... wow something is emerging here - it's still in its "infancy", imo 🔥🔥🔥



https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAI9txJjxOcqeeDS4YKZZlXl4pJP5cSfyzf76OyT7FPF5a7ldiRuqw82mw78m9cl-eeQIC8RFRkW3WGOkn8MtvBKAy63668l9N-NLxQ1z9LQfftQT9LO6smR-yLSKMRu4G5uE_1i-l5Yw9p5KPTXtS1fjY3KDNyjuJeC7XvM0wPf8

👍️0
knrorrel knrorrel 2 horas hace
🔥🔥🔥🔥 will $QNCCF be the new Quantum/Blockchain Star in Canada? 🔥🔥🔥🔥

https://stockhouse.com/companies/quote?symbol=v.qnc

👍️0
knrorrel knrorrel 3 días hace
that's epic $QNCCF partnership with IBM in the quantum and blockchain area, this can only explode. 🔥🔥🔥🔥🔥

could it be that $QNCCF is just starting to fly again and this is a quantum and a blockchains stock that is just starting to fly and is at the beginning and has a lot of potential and plus 130%, like the day before yesterday could come here very

imho
👍️0
knrorrel knrorrel 3 días hace
and too blockchain Stock is $QNCCF and too blockchain Stock is $QNCCF
👍️0
knrorrel knrorrel 3 días hace
Quantum Stock is $QNCCF
👍️0
knrorrel knrorrel 3 días hace
coming .30+ back today ???

we`ll see
👍️0
bigrun bigrun 4 días hace
looking good now!
👍 1 😂 1
knrorrel knrorrel 4 días hace
BOOOOOM to Green back = soooo strong , let's gooooo
👍️0
bigrun bigrun 4 días hace
stock down
👍️0
knrorrel knrorrel 4 días hace
BOOOOOOOOM
👍️0
knrorrel knrorrel 4 días hace
https://money.tmx.com/en/quote/QNC
👍️0
knrorrel knrorrel 4 días hace
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
👍️0
knrorrel knrorrel 4 días hace
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
👍️0
The Night Stalker The Night Stalker 4 días hace
hot sector
👍️0
knrorrel knrorrel 4 días hace
could running over dollar now
all only imho
👍️0
knrorrel knrorrel 4 días hace
Yesterday was day 1
👍️0
knrorrel knrorrel 4 días hace
ask was very thin yesterday
👍️0
knrorrel knrorrel 4 días hace
the $QNCCF could easily reach dollarland

👍️0
knrorrel knrorrel 4 días hace
Is the quantum hype now spilling over to OTC stocks? It looks like
👍️0
knrorrel knrorrel 4 días hace
QNCCF looks fantastic
👍️0
knrorrel knrorrel 4 días hace
QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

👍️0
koolmc koolmc 4 días hace
nice little pop trade on sympathy gl
👍️0
nowwhat2 nowwhat2 2 años hace
Nice - Well done - Thanks - however it seemed to be missing their chart(s) ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169417393









.
👍️0
Derpguy17 Derpguy17 2 años hace
I created a short DD video on QNC, it includes my position and some chart info

👍️0
nowwhat2 nowwhat2 3 años hace



Volume stateside - Just 5000 (chart's all effed up too)

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=qnccf&x=56&y=14&time=100&startdate=2%2F4%2F2018&enddate=7%2F21%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
nowwhat2 nowwhat2 3 años hace
Yes, I had noticed that yesterday but did not follow it up, so thanks I shall read that soon.

https://ih.advfn.com/stock-market/USOTC/quantum-emotion-qb-QNCCF/stock-news/87856743/quantum-emotion-highlighted-in-recent-forbes-magaz
👍️0
futrcash futrcash 3 años hace
https://www.hudson.org/research/17753-world-quantum-day-a-love-letter

futr
👍️0
nowwhat2 nowwhat2 3 años hace
https://qvault.io/cryptography/what-is-entropy-in-cryptography/
👍️0
nowwhat2 nowwhat2 3 años hace
Actually not really but hey, guess what ? ....
That IS what I'd be doing IF I was going there (just parking some bids inside of the red circle) !

Was just seeking the boards' perspective on whether the red circle (and arrows) seemed reasonable....










👍️0
futrcash futrcash 3 años hace
Bon Voyage..have fun!

futr.
👍️0
nowwhat2 nowwhat2 3 años hace
Thank-you






Yesterday a low of .295



👍️0
nowwhat2 nowwhat2 3 años hace
Yup !.....Lookin' GOOD !
https://ih.advfn.com/stock-market/USOTC/quantum-emotion-qb-QNCCF/stock-news/87624890/quantum-emotion-corp-announces-the-availability-of



I THINK















nowwhat
👍️0
futrcash futrcash 3 años hace
Well...the need for cyber security won't disappear-

https://www.quantumemotion.com/

glad I held...I'm green on this gamble

futr
👍️0
nowwhat2 nowwhat2 3 años hace
Oh it's possessed alright.....No doubt
Just.....unfortunately no longer by us.

I think I bought into it at around .30 cents and then bailed at ,30 cents ?
No, wait - I don't think I EVER bought into the thing.....
Now that I think of it.
May have / Not sure / Can't remember
Know that you did tho however and
Bailed around .17 cents....
Dang









Wild ride for all involved !




👍️0
nowwhat2 nowwhat2 3 años hace

https://www.designdevelopmenttoday.com/industries/iot/news/22105882/google-buys-cyber-security-firm-mandiant-for-54b?__lt-lid=62278e5a86bad88019b690dc&__lt-usr=7354E5919023A4R&utm_source=IMCD220302014&utm_medium=email&utm_campaign=03082022&utm_term=IMCD220302014
👍️0
TradingCharts TradingCharts 3 años hace
What was your original complaint on this board about today?

I'm just glad the news updates now. At least I think it does I don't know.

I don't care about this stock ticker any ways.

I made more bad moves with this stock. I think it is possessed.

I will never buy this stock again.
👍️0
nowwhat2 nowwhat2 3 años hace
This board has always used its' American symbol
👍️0
TradingCharts TradingCharts 3 años hace
Yep, and I had to show him a link from another board that I had to check for news because it was not on ihub.

People that use ihub should not have to use another site for news

https://stockhouse.com/companies/bullboard/v.qnc/quantum-emotion-inc?postid=34144627
👍️0
nowwhat2 nowwhat2 3 años hace
You DIDN'T ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166848425

To me a chart's generally more important - It REFLECTS the news

Don't get me wrong though, sometimes news can be helpful

January 12th - Did some "news" come out ? https://stockhouse.com/companies/news?symbol=qnccf


👍️0
TradingCharts TradingCharts 3 años hace
Cost me $6K a few months back because I never knew the chip shortage was going on.

👍️0
nowwhat2 nowwhat2 3 años hace
Where, Intro ?.....or Sticky ?.....Me, I hide 'em both

And am happy to have that option !.....Less "clutter"




👍️0
TradingCharts TradingCharts 3 años hace
The Quantum ihub news was not updating for some time. It is up to date now.

Same as ibatf news. Shows up day of pr. now.

👍️0
nowwhat2 nowwhat2 3 años hace
The news above the post is finally up to date......???
👍️0
TradingCharts TradingCharts 3 años hace
lol Looks like it was a good thing with this stock. The news above the post is finally up to date, good for everyone.
👍️0
nowwhat2 nowwhat2 3 años hace
I just always get right choked when Americans "highjack" our Canadian companies.....
On stock message boards

Volume 1,225,000 versus 8,500

QNC vs QNCCF

9 % vs 17.5

👍️0
PennyLust PennyLust 3 años hace
I added a starter today! Glta!
👍️0
retired early retired early 3 años hace
Do tell :)
👍️0
TradingCharts TradingCharts 3 años hace
I hope that you took advantage.

News should come out soon my opinion. Quiet way to long.
👍️0
futrcash futrcash 3 años hace
It's alive-

futr
👍️0
nowwhat2 nowwhat2 3 años hace
.24 on 5.8 - Go QNC go !



40 people now on line - https://ceo.ca/qnc




.24 on 5.8 - Hitting ruler-line !




👍️0

Su Consulta Reciente

Delayed Upgrade Clock