Cotización Voxtur Analytics - VXTR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.08

Postura de Compra

0.075

Postura de Venta

0.085

Volume Operado de la Acción

89,984

0.075 Rango del Día 0.08

0.07 Rango de 52 semanas 0.19

Capitalización de Mercado [m]

56.083M

Precio Anterior

0.08

Precio de Apertura

0.08

Hora

1000

0.08

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

242,536

Acciones en circulación

701,041,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-7.51

Beneficio por acción (BPA)

-0.08

turnover

101.03M

Beneficio neto

-55.13M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.voxtur.com

Sede

London, Ontario, Can

Fundado

Voxtur Analytics Corp is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker VXTR. The last closing price for Voxtur Analytics was $0.08. Over the last year, Voxtur Analytics shares have traded in a share price range of $ 0.07 to $ 0.19.

Voxtur Analytics currently has 701,041,000 shares in issue. The market capitalisation of Voxtur Analytics is $56.08 million. Voxtur Analytics has a price to earnings ratio (PE ratio) of -7.51.

Voxtur Announces filing of Credit Agreement

TORONTO and TAMPA, Fla., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a North American technology company creating a more...

Voxtur Announces Financial Results for Q2 Ended June 30, 2024

TORONTO and TAMPA, Fla., Aug. 29, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) ("Voxtur" or the "Company"), a North American technology company creating a more...

Voxtur Appoints Ryan Marshall as New CEO

TORONTO and TAMPA, Fla., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a technology company creating a more transparent and...

Voxtur Partners with University Bancorp in Strategic Partnership: Acquisition of 50.5% in Bluewater Stake for $30 Million USD

TORONTO and TAMPA, Fla., July 30, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF), a technology company creating a more transparent and accessible real estate lending...

Voxtur Announces Results of Annual and Special Meeting of Shareholders with Overwhelming Support for the Elected Management Director Nominees

TORONTO and TAMPA, Fla., June 28, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a North American technology company creating a more...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-5.88235294118	0.085	0.085	0.07	368686	0.0793001	CS
4	-0.02	-20	0.1	0.1	0.07	324170	0.08819953	CS
12	-0.09	-52.9411764706	0.17	0.175	0.07	242536	0.10367958	CS
26	-0.005	-5.88235294118	0.085	0.19	0.07	296702	0.11494655	CS
52	-0.045	-36	0.125	0.19	0.07	278815	0.10814355	CS
156	-0.83	-91.2087912088	0.91	1.7	0.07	436317	0.48114313	CS
260	-0.53	-86.8852459016	0.61	1.7	0.07	506082	0.62197735	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M