Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Highcliff Metals Inc | 0.105 | 0.095 | 950.00% | 3,502 | 6 | ||
Chakana Copper Corp | 0.15 | 0.135 | 900.00% | 21,347 | 10 | ||
Stallion Uranium Corp | 0.13 | 0.105 | 420.00% | 145,001 | 35 | ||
Jade Leader Corp | 0.055 | 0.035 | 175.00% | 213,500 | 21 | ||
Hansco Capital Corp | 0.095 | 0.06 | 171.43% | 1,000 | 1 | ||
Bearclaw Capital Corp | 0.15 | 0.09 | 150.00% | 11,000 | 1 | ||
Portofino Resources Inc | 0.01 | 0.005 | 100.00% | 99,990 | 3 | ||
Atlas One Capital... | 0.025 | 0.01 | 66.67% | 3,700 | 2 | ||
BCM Resources Corp | 0.07 | 0.025 | 55.56% | 1,003,194 | 249 | ||
Rover Critical... | 0.015 | 0.005 | 50.00% | 61,000 | 2 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Mapath Capital Corp | 0.015 | -0.02 | -57.14% | 1,000 | 1 | ||
Consolidated Lithium... | 0.005 | -0.005 | -50.00% | 281,000 | 8 | ||
Aequus Pharmaceuticals... | 0.005 | -0.005 | -50.00% | 2,000 | 2 | ||
Canadian Silver Hunter... | 0.02 | -0.02 | -50.00% | 1,000 | 1 | ||
Copper Lake Resources... | 0.005 | -0.005 | -50.00% | 201,000 | 3 | ||
NAVCO Pharmaceuticals... | 0.005 | -0.005 | -50.00% | 7,788 | 2 | ||
Quadro Resources Ltd | 0.03 | -0.02 | -40.00% | 1,000 | 1 | ||
Argo Opportunity Corp | 0.05 | -0.03 | -37.50% | 10,000 | 2 | ||
Martello Technologies... | 0.01 | -0.005 | -33.33% | 12,000 | 1 | ||
Nickelex Resource... | 0.01 | -0.005 | -33.33% | 61,009 | 4 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Omai Gold Mines Corp | 0.35 | 0.03 | 9.38% | 5,097,643 | 321 | ||
Pinnacle Silver and... | 0.04 | 0.00 | 0.00% | 2,508,613 | 41 | ||
Quantum Emotion Corp | 0.68 | -0.02 | -2.86% | 2,153,645 | 689 | ||
Ventripoint... | 0.115 | -0.035 | -23.33% | 1,797,794 | 195 | ||
Alphamin Resources Corp | 0.74 | -0.03 | -3.90% | 1,725,466 | 543 | ||
Blockmate Ventures Inc | 0.14 | 0.02 | 16.67% | 1,680,655 | 183 | ||
Silver X Mining Corp | 0.155 | -0.025 | -13.89% | 1,568,296 | 221 | ||
Therma Bright Inc | 0.035 | 0.00 | 0.00% | 1,509,197 | 77 | ||
F3 Uranium Corp | 0.195 | 0.00 | 0.00% | 1,493,798 | 157 | ||
Goliath Resources... | 1.65 | 0.10 | 6.45% | 1,460,328 | 1,140 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Kraken Robotics Inc | 2.27 | -0.01 | -0.44% | 1,040,205 | 1,429 | ||
Hive Digital... | 2.99 | 0.03 | 1.01% | 1,012,960 | 1,257 | ||
Atex Resources Inc | 2.35 | 0.03 | 1.29% | 627,894 | 1,169 | ||
Goliath Resources... | 1.65 | 0.10 | 6.45% | 1,460,328 | 1,140 | ||
Luca Mining Corp | 1.16 | -0.13 | -10.08% | 1,328,177 | 951 | ||
Neptune Digital Assets... | 1.46 | 0.16 | 12.31% | 871,793 | 900 | ||
West Red Lake Gold... | 0.62 | -0.02 | -3.13% | 968,153 | 791 | ||
New Found Gold Corp | 2.66 | 0.00 | 0.00% | 45,060 | 726 | ||
Quantum Emotion Corp | 0.68 | -0.02 | -2.86% | 2,153,645 | 689 | ||
Emerita Resources Corp | 1.47 | -0.02 | -1.34% | 616,878 | 633 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Vitreous Glass Inc | 5.75 | 0.51 | 9.73% | 5,800 | 39 | ||
Starlight US... | 2.50 | 0.45 | 21.95% | 375 | 3 | ||
Los Andes Copper Ltd | 6.80 | 0.41 | 6.42% | 1,800 | 7 | ||
Westaim Corporation | 32.52 | 0.36 | 1.12% | 27,005 | 119 | ||
Sucro Limited | 12.10 | 0.27 | 2.28% | 100 | 1 | ||
Highwood Asset... | 5.73 | 0.23 | 4.18% | 1,400 | 1 | ||
POET Technologies Inc | 5.79 | 0.21 | 3.76% | 94,664 | 329 | ||
Thunderbird... | 1.92 | 0.17 | 9.71% | 8,810 | 17 | ||
Neptune Digital Assets... | 1.46 | 0.16 | 12.31% | 871,793 | 900 | ||
Lorne Park Capital... | 1.45 | 0.15 | 11.54% | 700 | 2 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Lumine Group Inc | 36.68 | -0.87 | -2.32% | 79,660 | 540 | ||
Sigma Lithium... | 16.35 | -0.60 | -3.54% | 1,529 | 18 | ||
Topicus Com Inc | 140.13 | -0.33 | -0.23% | 51,132 | 336 | ||
Liberty Defense... | 1.64 | -0.33 | -16.75% | 203,504 | 224 | ||
IC Group Holdings Inc | 0.75 | -0.20 | -21.05% | 15,506 | 13 | ||
Electra Battery... | 2.34 | -0.16 | -6.40% | 25,091 | 73 | ||
Luca Mining Corp | 1.16 | -0.13 | -10.08% | 1,328,177 | 951 | ||
Amarc Resources Ltd | 0.55 | -0.13 | -19.12% | 769,320 | 189 | ||
Xortx Therapeutics Inc | 1.42 | -0.12 | -7.79% | 22,573 | 56 | ||
Pender Growth Fund Inc | 10.23 | -0.12 | -1.16% | 3,300 | 6 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Atex Resources Inc | 2.35 | 0.03 | 1.29% | 627,894 | 1,169 | ||
Artemis Gold Inc | 15.90 | 0.14 | 0.89% | 92,140 | 524 | ||
Quantum Emotion Corp | 0.68 | -0.02 | -2.86% | 2,153,645 | 689 | ||
Alphamin Resources Corp | 0.74 | -0.03 | -3.90% | 1,725,466 | 543 | ||
Luca Mining Corp | 1.16 | -0.13 | -10.08% | 1,328,177 | 951 | ||
Omai Gold Mines Corp | 0.35 | 0.03 | 9.38% | 5,097,643 | 321 | ||
Hive Digital... | 2.99 | 0.03 | 1.01% | 1,012,960 | 1,257 | ||
Lumine Group Inc | 36.68 | -0.87 | -2.32% | 79,660 | 540 | ||
Goliath Resources... | 1.65 | 0.10 | 6.45% | 1,460,328 | 1,140 | ||
Kraken Robotics Inc | 2.27 | -0.01 | -0.44% | 1,040,205 | 1,429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
