Movimientos del LSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

459 (36%)

Bajas

191 (15%)

Sin Cambios

609 (48%)

LSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RCGH	RC365 Holding Plc		3.15	0.70	28.57%	1,240,751	31
WJG	Watkin Jones Plc		20.50	1.86	9.98%	36	4
ING	Ingenta Plc		65.00	4.60	7.62%	211	2
CDL	Cloudbreak Discovery...		0.575	0.037	6.88%	171,289	1
ALTN	AltynGold Plc		968.00	58.00	6.37%	7,824	25
SML	Strategic Minerals Plc		4.50	0.26	6.13%	2,059,062	91
VCP	Victoria Plc		58.00	3.00	5.45%	3,761	3
CBG	Close Brothers Group...		429.40	21.80	5.35%	69,221	95
RKH	Rockhopper Exploration		77.30	3.90	5.31%	14,225	29
UKOG	UK Oil & Gas Plc		0.01025	0.0005	5.13%	23,544,398	22

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

LSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CRW	Craneware Plc		1,012.00	-450.00	-30.78%	38,455	94
TERA	NeoTerra Group Plc		1.95	-0.40	-17.02%	1,247,849	7
ORCP	Oracle Power Plc		0.0425	-0.0075	-15.00%	319,537,281	84
LIT	Litigation Capital...		1.70	-0.29	-14.57%	100,584	2
PRO	ProService Building...		1.975	-0.25	-11.24%	20,457	3
MPAL	MedPal AI Plc		3.60	-0.40	-10.00%	3,403,714	46
ZIOC	Zanaga Iron Ore...		4.20	-0.30	-6.67%	301,319	2
FUM	Futura Medical Plc		0.48	-0.03	-5.88%	1,625,109	11
HEX	Helix Exploration Plc		24.50	-1.50	-5.77%	1,199,471	85
PDL	Petra Diamonds		6.90	-0.40	-5.48%	15,966	4

LSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ORCP	Oracle Power Plc		0.0425	-0.0075	-15.00%	319,537,281	84
HBR	Harbour Energy Plc		217.80	0.60	0.28%	54,983,677	249
PREM	Premier African...		0.01575	0.0005	3.28%	51,238,901	27
FORG	Forgent Plc		0.018	0.00	0.00%	29,414,655	12
UKOG	UK Oil & Gas Plc		0.01025	0.0005	5.13%	23,544,398	22
UOG	United Oil & Gas Plc		0.22	-0.005	-2.22%	14,137,290	15
LLOY	Lloyds Banking Group...		115.00	0.35	0.31%	8,980,610	2,381
TRP	Tower Resources		0.019	0.00	0.00%	7,948,793	4
HE1	Helium One Global Ltd		0.43	-0.009	-2.05%	7,380,914	130
EME	Empyrean Energy		0.06	0.00	0.00%	7,200,915	2

LSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RR.	Rolls Royce Holdings...		1,491.60	16.40	1.11%	309,191	4,101
LLOY	Lloyds Banking Group...		115.00	0.35	0.31%	8,979,936	2,380
BP.	BP Plc		465.55	1.15	0.25%	676,692	2,146
LGEN	Legal and General...		292.70	1.30	0.45%	354,502	2,026
RKT	Reckitt Benckiser...		5,152.00	24.00	0.47%	108,458	1,517
HSBA	HSBC Holdings Plc		1,453.40	8.20	0.57%	545,516	1,407
BARC	Barclays Plc		524.90	2.80	0.54%	471,371	1,170
AV.	Aviva Plc		669.60	5.20	0.78%	384,096	1,096
IAG	International...		476.30	-2.70	-0.56%	487,131	1,077
BA.	BAE Systems Plc		1,988.50	6.00	0.30%	75,475	972

LSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FLTR	Flutter Entertainment...		7,960.00	162.00	2.08%	1,015	24
FERG	Ferguson Enterprises...		17,300.00	160.00	0.93%	315	2
VALT	Valterra Platinum...		5,505.00	155.00	2.90%	5,888	68
BGEO	Lion Finance Group Plc		11,560.00	130.00	1.14%	624	41
GDWN	Goodwin		17,400.00	120.00	0.69%	113	12
SPX	Spirax Group Plc		6,865.00	95.00	1.40%	1,157	29
RSW	Renishaw Plc		4,990.00	82.00	1.67%	286	20
FRES	Fresnillo Plc		2,948.00	69.00	2.40%	27,502	184
RIO	Rio Tinto Plc		7,150.00	69.00	0.97%	41,024	490
ANTO	Antofagasta Plc		3,914.00	62.00	1.61%	21,465	189

LSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CRW	Craneware Plc		1,012.00	-450.00	-30.78%	38,455	94
CAM	Camellia Plc		5,300.00	-100.00	-1.85%	40	1
JDG	Judges Scientific Plc		4,725.00	-65.00	-1.36%	303	4
GAW	Games Workshop Group...		21,440.00	-40.00	-0.19%	929	71
PPH	PPHE Hotel Group...		1,600.00	-38.00	-2.32%	16	2
CKN	Clarkson		4,390.00	-32.00	-0.72%	3	3
CCH	Coca Cola HBC AG		5,110.00	-30.00	-0.58%	15,254	123
RCP	RIT Capital Partners...		2,270.00	-20.00	-0.87%	2,135	8
NXT	Next Plc		14,645.00	-20.00	-0.14%	3,199	100
DCH	Dauch Corp		380.00	-18.00	-4.52%	407	3

LSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GLEN	Glencore Plc		516.90	6.10	1.19%	721,388	608
REL	RELX Plc		2,362.00	9.00	0.38%	136,035	320
BP.	BP Plc		465.55	1.15	0.25%	677,759	2,147
RIO	Rio Tinto Plc		7,150.00	69.00	0.97%	41,024	490
BEZ	Beazley Plc		1,288.00	0.00	0.00%	290,712	34
RR.	Rolls Royce Holdings...		1,491.60	16.40	1.11%	309,191	4,101
LLOY	Lloyds Banking Group...		115.00	0.35	0.31%	8,980,610	2,381
AZN	AstraZeneca Plc		14,546.00	8.00	0.06%	64,712	859
HSBA	HSBC Holdings Plc		1,453.20	8.00	0.55%	546,182	1,409
RKT	Reckitt Benckiser...		5,152.00	24.00	0.47%	108,458	1,517

Euro vs US Dollar

BNP Paribas (QX)

US Dollar vs MXN

American Express

State Street Financial S...

Bank of America

State Street SPDR S&P 50...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.