Movimientos del LSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

587 (42%)

Bajas

420 (30%)

Sin Cambios

371 (26%)

LSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BMTO	Braime Group Plc		2,000.00	300.00	17.65%	400	4
ICON	Iconic Labs Plc		1.95	0.285	17.12%	66,251	6
RCGH	RC365 Holding Plc		2.80	0.35	14.29%	8,219,729	121
ALK	Alkemy Capital...		239.00	27.00	12.74%	109,385	62
GRL	Goldstone Resources		0.55	0.05	10.00%	1,431,497	32
FUM	Futura Medical Plc		0.56	0.05	9.80%	8,937,887	80
ASAI	ASA International...		274.00	22.00	8.73%	104,746	66
UKOG	UK Oil & Gas Plc		0.0105	0.00075	7.69%	645,538,913	166
TXP	Touchstone Exploration...		7.25	0.50	7.41%	255,791	23
MPL	Mercantile Ports and...		1.45	0.10	7.41%	5,724,921	33

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

LSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CRW	Craneware Plc		1,136.00	-326.00	-22.30%	1,637,655	2,812
ORCP	Oracle Power Plc		0.0425	-0.0075	-15.00%	990,267,782	339
LIT	Litigation Capital...		1.70	-0.29	-14.57%	145,937	10
TERA	NeoTerra Group Plc		2.05	-0.30	-12.77%	5,374,544	49
DFDV	DeFi Development...		21.00	-3.00	-12.50%	24,126	38
BEM	Beowulf Mining Plc		6.25	-0.75	-10.71%	225,029	25
BOR	Borders & Southern...		12.55	-1.45	-10.36%	351,870	66
FTC	Filtronic		242.50	-25.50	-9.51%	2,133,917	1,125
MPAL	MedPal AI Plc		3.65	-0.35	-8.75%	42,117,213	379
UFO	Alien Metals Limited		0.105	-0.01	-8.70%	17,183,102	64

LSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ORCP	Oracle Power Plc		0.0425	-0.0075	-15.00%	990,267,782	339
UKOG	UK Oil & Gas Plc		0.0105	0.00075	7.69%	645,538,913	166
FORG	Forgent Plc		0.017	-0.001	-5.56%	296,975,078	86
PREM	Premier African...		0.0155	0.00025	1.64%	225,802,427	162
ENET	Ethernity Networks Ltd		0.0015	0.00	0.00%	215,454,457	10
TRP	Tower Resources		0.019	0.00	0.00%	202,575,107	28
UOG	United Oil & Gas Plc		0.23	0.005	2.22%	75,021,364	115
HE1	Helium One Global Ltd		0.415	-0.024	-5.47%	74,448,780	478
AEG	Active Energy Group Plc		0.0975	-0.0025	-2.50%	69,632,838	27
LLOY	Lloyds Banking Group...		113.95	-0.70	-0.61%	61,453,525	10,564

LSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RR.	Rolls Royce Holdings...		1,490.80	15.60	1.06%	2,778,101	14,951
LLOY	Lloyds Banking Group...		113.95	-0.70	-0.61%	61,453,525	10,564
HSBA	HSBC Holdings Plc		1,444.20	-1.00	-0.07%	4,938,974	9,749
NWG	NatWest Group Plc		676.00	-2.60	-0.38%	7,082,616	9,027
BP.	BP Plc		466.80	2.40	0.52%	5,670,109	8,747
AZN	AstraZeneca Plc		14,446.00	-92.00	-0.63%	366,158	6,102
LGEN	Legal and General...		290.80	-0.60	-0.21%	4,027,075	5,999
BARC	Barclays Plc		519.50	-2.60	-0.50%	6,958,654	5,993
BA.	BAE Systems Plc		1,981.50	-1.00	-0.05%	1,076,008	5,544
HLN	Haleon Plc		360.90	0.50	0.14%	3,969,142	4,921

LSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BMTO	Braime Group Plc		2,000.00	300.00	17.65%	400	4
BGEO	Lion Finance Group Plc		11,640.00	210.00	1.84%	17,125	696
MTVW	Mountview Estates Plc		9,200.00	200.00	2.22%	28	4
GDWN	Goodwin		17,460.00	180.00	1.04%	3,551	259
VALT	Valterra Platinum...		5,480.00	130.00	2.43%	38,387	480
RSW	Renishaw Plc		5,025.00	117.00	2.38%	23,737	501
RHIM	RHI Magnesita NV		2,870.00	95.00	3.42%	10,838	246
JMAT	Johnson Matthey Plc		1,997.00	78.00	4.06%	293,394	1,879
CGEO	Georgia Capital Plc		4,550.00	70.00	1.56%	46,759	233
FERG	Ferguson Enterprises...		17,210.00	70.00	0.41%	1,059	30

LSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GAW	Games Workshop Group...		21,140.00	-340.00	-1.58%	10,508	662
CRW	Craneware Plc		1,136.00	-326.00	-22.30%	1,637,655	2,812
NXT	Next Plc		14,505.00	-160.00	-1.09%	45,988	1,301
JDG	Judges Scientific Plc		4,675.00	-115.00	-2.40%	7,244	25
AZN	AstraZeneca Plc		14,446.00	-92.00	-0.63%	366,158	6,102
CGT	Capital Gearing Trust...		5,120.00	-80.00	-1.54%	9,247	62
RKT	Reckitt Benckiser...		5,074.00	-54.00	-1.05%	399,744	4,578
GNS	Genus Plc		2,270.00	-42.00	-1.82%	32,977	279
ULVR	Unilever Plc		4,600.50	-35.50	-0.77%	482,378	4,672
WIZZ	Wizz Air Holdings Plc		1,188.00	-35.00	-2.86%	217,133	724

LSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHEL	Shell Plc		2,899.00	0.00	0.00%	1,164,724	4,874
GLEN	Glencore Plc		513.50	2.70	0.53%	6,249,689	4,863
BP.	BP Plc		466.80	2.40	0.52%	5,670,109	8,747
EXPN	Experian Plc		2,621.00	-1.00	-0.04%	948,327	3,267
BARC	Barclays Plc		519.50	-2.60	-0.50%	6,958,654	5,993
RR.	Rolls Royce Holdings...		1,490.80	15.60	1.06%	2,778,101	14,951
HSBA	HSBC Holdings Plc		1,444.20	-1.00	-0.07%	4,938,974	9,749
LLOY	Lloyds Banking Group...		113.95	-0.70	-0.61%	61,453,525	10,564
AZN	AstraZeneca Plc		14,446.00	-92.00	-0.63%	366,158	6,102
NWG	NatWest Group Plc		676.00	-2.60	-0.38%	7,082,616	9,027

State Street Financial S...

Bank of America

JP Morgan Chase

State Street SPDR S&P 50...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.