Movimientos del NASDAQ de Mercado Regular de hoy Mayores Alzas

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
SMCI	Super Micro Computer...		857.44	70.04	8.90%	7,068,626	194,203
NVDA	NVIDIA Corporation		877.35	51.03	6.18%	55,108,062	1,062,185
AVGO	Broadcom Inc		1,344.07	49.65	3.84%	2,395,087	94,948
MELI	MercadoLibre Inc		1,406.00	42.17	3.09%	443,377	20,037
MSTR	MicroStrategy Inc		1,282.38	41.97	3.38%	881,760	46,391
KLAC	KLA Corporation		706.26	33.31	4.95%	1,193,524	41,085
APPF	AppFolio Inc		242.75	26.10	12.05%	714,925	18,119
LRCX	Lam Research...		925.37	23.90	2.65%	1,397,130	47,944
BKNG	Booking Holdings Inc		3,521.08	18.60	0.53%	146,027	14,342
MDB	MongoDB Inc		384.02	17.89	4.89%	1,558,666	38,927
MPWR	Monolithic Power...		677.54	17.20	2.60%	402,846	17,078
ASML	ASML Holding NV		918.97	16.46	1.82%	865,080	38,262
GOOGL	Alphabet Inc		171.95	15.95	10.22%	64,723,110	731,543
GOOG	Alphabet Inc		173.69	15.74	9.97%	56,501,369	658,877
EXPO	Exponent Inc		95.05	15.37	19.29%	997,258	19,611
SNPS	Synopsys Inc		543.66	13.55	2.56%	997,564	35,434
ALAB	Astera Labs Inc		85.00	13.41	18.73%	3,013,699	36,509
WING	Wingstop Inc		382.92	13.02	3.52%	510,496	17,014
ULH	Universal Logistics...		45.63	12.74	38.74%	484,218	8,062
COIN	Coinbase Global Inc		236.32	12.71	5.68%	6,044,876	104,639
CACC	Credit Acceptance...		527.30	11.78	2.29%	26,859	2,672
IDXX	IDEXX Laboratories Inc		499.41	10.17	2.08%	529,834	16,773
INTU	Intuit Inc		636.55	10.16	1.62%	1,192,497	39,705
SPSC	SPS Commerce Inc		179.21	9.78	5.77%	369,697	7,560
TSCO	Tractor Supply Company		273.90	8.64	3.26%	1,599,530	38,014
ICLR	ICON PLC		308.52	8.44	2.81%	715,419	19,967
DUOL	Duolingo Inc		222.54	7.70	3.58%	639,739	16,851
COST	Costco Wholesale...		729.18	7.32	1.01%	1,524,433	53,542
MSFT	Microsoft Corporation		406.32	7.28	1.82%	29,695,257	532,067
GGLL	Direxion Daily GOOGL...		43.28	7.26	20.16%	476,662	4,593
ANSS	ANSYS Inc		334.06	7.02	2.15%	251,637	10,830
QQQ	Invesco QQQ Trust...		431.00	6.55	1.54%	41,875,034	366,578
NVDU	Direxion Daily NVDA...		59.79	6.54	12.28%	456,756	3,308
BIIB	Biogen Inc		208.90	6.44	3.18%	1,894,099	40,928
KALU	Kaiser Aluminum...		94.76	6.27	7.09%	470,638	9,613
DDOG	Datadog Inc		131.45	6.20	4.95%	5,116,603	72,868
CGEM	Cullinan Therapeutics...		25.30	6.05	31.43%	4,747,718	42,947
CRWD	CrowdStrike Holdings...		304.07	6.05	2.03%	2,007,840	50,177
SEZL	Sezzle Inc		58.53	5.97	11.36%	95,573	3,421
AMZN	Amazon.com Inc		179.62	5.95	3.43%	43,919,843	478,179
AMAT	Applied Materials Inc		203.38	5.88	2.98%	3,933,756	77,972
MEDP	Medpace Holdings Inc		395.55	5.78	1.48%	144,681	7,519
CONL	GraniteShares ETF...		57.43	5.75	11.13%	1,273,604	17,525
SITM	SiTime Corporation		88.79	5.72	6.89%	246,486	7,865
CVCO	Cavco Industries Inc		372.06	5.65	1.54%	28,318	2,154
SMH	VanEck Semiconductor...		217.64	5.44	2.56%	6,365,430	89,925
VKTX	Viking Therapeutics Inc		74.295	5.44	7.89%	3,535,445	51,363
CDNS	Cadence Design Systems...		282.41	5.33	1.92%	2,141,656	44,067
MNDY	monday com Ltd		190.51	5.31	2.87%	768,823	15,472
BGNE	BeiGene Ltd		153.83	5.27	3.55%	208,460	5,124
USLM	United States Lime and...		306.48	5.24	1.74%	8,672	891
TROW	T Rowe Price Group Inc		114.02	5.19	4.77%	2,943,280	51,252
TER	Teradyne Inc		114.06	5.15	4.73%	5,205,516	61,443
CGON	CG Oncology Inc		41.00	4.80	13.26%	819,590	6,585
LULU	Lululemon Athletica Inc		364.70	4.70	1.31%	1,234,536	35,882
KRUS	Kura Sushi USA Inc		114.005	4.70	4.30%	66,470	2,683
APP	Applovin Corporation		73.84	4.63	6.69%	5,381,253	64,873
NXPI	NXP Semiconductors NV		242.70	4.62	1.94%	2,059,390	44,632
ZBRA	Zebra Technologies Corp		297.14	4.61	1.58%	461,539	17,168
SOXX	iShares Semiconductor...		216.90	4.49	2.11%	3,812,630	58,284
WFRD	Weatherford...		128.00	4.35	3.52%	1,077,906	19,813
MKSI	MKS Instruments Inc		120.61	4.34	3.73%	480,722	10,683
ARGX	argenx SE		372.86	4.26	1.16%	281,322	7,323
ADBE	Adobe Inc		477.56	4.12	0.87%	2,460,280	65,131
ENPH	Enphase Energy Inc		111.93	4.10	3.80%	5,827,273	82,034
NVDL	GraniteShares ETF...		37.59	4.10	12.24%	20,827,297	116,084
ADI	Analog Devices Inc		201.97	4.03	2.04%	3,136,263	61,367
ARM	ARM Holdings PLC		101.95	4.02	4.10%	5,651,664	75,903
ENTG	Entegris Inc		132.55	4.01	3.12%	1,074,585	28,450
DASH	DoorDash Inc		132.11	4.00	3.12%	3,851,223	57,945
KSPI	Joint Stock Company...		120.25	3.93	3.38%	233,461	4,258
STRA	Strategic Education Inc		120.93	3.89	3.32%	333,336	6,175
FSLR	First Solar Inc		178.73	3.71	2.12%	1,339,017	33,043
KROS	Keros Therapeutics Inc		57.86	3.67	6.77%	291,970	7,111
AMD	Advanced Micro Devices...		157.40	3.64	2.37%	42,510,750	406,800
STRL	Sterling...		105.77	3.57	3.49%	285,260	8,435
IESC	IES Holdings Inc		131.115	3.57	2.79%	126,885	3,958
PDD	PDD Holdings Inc		129.31	3.52	2.80%	11,547,606	98,688
LWAY	Lifeway Foods Inc		24.92	3.43	15.96%	364,090	5,707
NVMI	Nova Ltd		174.34	3.42	2.00%	158,748	3,793
WRLD	World Acceptance Corp		140.42	3.41	2.49%	21,312	1,151
AGEN	Agenus Inc		11.685	3.39	40.78%	3,367,371	30,523
UFPT	Ufp Technologies Inc		213.03	3.38	1.61%	40,236	2,355
KPLT	Katapult Holdings Inc		12.76	3.36	35.74%	46,413	818
FUTU	Futu Holdings Ltd		66.34	3.34	5.30%	3,064,293	35,148
MU	Micron Technology Inc		114.84	3.26	2.92%	20,630,873	204,864
CAMT	Camtek Ltd		82.05	3.19	4.05%	256,855	5,473
SLAB	Silicon Labs		122.12	3.19	2.68%	484,446	10,040
NOVT	Novanta Inc		159.44	3.19	2.04%	118,492	4,065
PTCT	PTC Therapeutics Inc		28.60	3.11	12.20%	1,645,869	17,708
DJT	Trump Media and...		41.51	3.02	7.85%	8,820,919	86,165
OMAB	Grupo Aeroportuario...		88.27	3.01	3.53%	58,442	1,770
ACLS	Axcelis Technologies...		102.99	2.99	2.99%	428,453	11,783
TMDX	TransMedics Group Inc		92.11	2.86	3.20%	635,601	12,707
PEGA	Pegasystems Inc		61.86	2.78	4.71%	940,348	20,995
QTEC	First Trust NASDAQ 100...		183.96	2.78	1.53%	119,079	1,708
ADUS	Addus HomeCare Corp		94.47	2.77	3.02%	205,950	4,589
QQQM	Invesco NASDAQ 100 ETF		177.35	2.70	1.55%	1,044,110	23,509
CRAI	CRA International Inc		149.68	2.66	1.81%	21,599	964
KRRO	Korro Bio Inc		61.17	2.64	4.51%	28,094	1,186