ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aclarion Inc

Aclarion Inc (ACON)

0.178
-0.002
( -1.11% )
Actualizado: 11:17:47

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.178
Postura de Compra
0.1762
Postura de Venta
0.1796
Volume Operado de la Acción
118,299
0.175025 Rango del Día 0.18
0.1599 Rango de 52 semanas 7.3984
Capitalización de Mercado [m]
Precio Anterior
0.18
Precio de Apertura
0.179665
Última hora de negociación
11:25:52
Volumen financiero
US$ 20,933
Precio Promedio Ponderado
0.176953
Volumen promedio (3 m)
433,964
Acciones en circulación
10,431,159
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.38
Beneficio por acción (BPA)
-0.47
turnover
75k
Beneficio neto
-4.91M

Acerca de Aclarion Inc

Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments.

Sector
Medical Laboratories
Industria
Medical Laboratories
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Aclarion Inc is listed in the Medical Laboratories sector of the NASDAQ with ticker ACON. The last closing price for Aclarion was US$0.18. Over the last year, Aclarion shares have traded in a share price range of US$ 0.1599 to US$ 7.3984.

Aclarion currently has 10,431,159 shares in issue. The market capitalisation of Aclarion is US$1.88 million. Aclarion has a price to earnings ratio (PE ratio) of -0.38.

ACON Últimas noticias

Aclarion Announces Nociscan Featured in RSNA Edition of Siemens MAGNETOM Flash

Article Focuses on how Leading Physicians are Incorporating Nociscan Into Their Clinical Practices for Chronic Low Back Pain Patients MAGNETOM Flash is a Peer-to-Peer Magazine Published by...

Aclarion to Participate in the 2024 Maxim Healthcare Virtual Summit

Fireside Chat Scheduled for 2:00 PM ET on October 15, 2024 BROOMFIELD, Colo., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare...

Aclarion's Nociscan AI Plays Key Role in Advanced Understanding of Modic Changes

Modic Changes (MC) are MRI Findings Associated With Endplate Damage, Neoinnervation, and Chronic Low Back Pain (cLBP) MR Spectroscopy (MRS) Measurement of Intradiscal Propionic Acid (PA) can...

PRISM MarketView Showcases Aclarion: Disrupting Chronic Pain Treatment with Nociscan AI Technology

NEW YORK, Sept. 13, 2024 (GLOBE NEWSWIRE) -- PRISM MarketView presents an exclusive Q&A with Brent Ness, CEO and Director of Aclarion, Inc. (Nasdaq: ACON). As a disruptive healthcare...

Aclarion Provides Corporate Update on Nociscan AI Technology Milestones

Successful milestones achieved and upcoming include peer-reviewed publications, commercial agreements, and payer coverage decisions Progressing with proven path toward standard of care addressing...

Aclarion Announces Completion of First Nociscan Exams in LIFEHAB Trial

Initial LIFEHAB Enrolled Patients Receive Nociscan Exams to Help Evaluate How Biomarkers in the Discs of the Lumbar Spine Correspond With Treatment Response LIFEHAB is a Randomized Controlled...

Aclarion Added to PRISM Emerging Medical Devices Index

Company's industry-first technology addresses chronic low back painAclarion secured its first commercial agreement with Michigan's Sheridan Community HospitalPRISM Emerging Medical Devices Index...

Aclarion Launches Surgeon Partnership to Apply Nociscan’s AI Technology to Personal Injury and Workers Compensation Market

Justin Kubeck, M.D. of Ocean Pain and Spine in Toms River, NJ Will Lead a Statewide Network of Providers That Use Nociscan to Better Serve This Important Segment of Low Back Pain Population...

Aclarion Launches Second Clinical Utility and Economic (CLUE) Trial Site With First Surgeon in New Jersey

CLUE is a Multi-center Trial to Identify how Often Nociscan’s AI Data Changes the Initial Treatment Plan for Patients With Chronic Low Back Pain Dr. Justin Kubeck Will Initiate CLUE in New Jersey...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00130.735710243350.17670.1860.1721964960.17974585CS
4-0.002-1.111111111110.180.20750.16012682970.18156044CS
12-0.0024-1.330376940130.18040.23850.15994339640.19222089CS
26-0.142-44.3750.320.370.15994989380.23771335CS
52-4.1916-95.92640058594.36967.39840.159915848621.77250788CS
156-46.222-99.616379310346.464.80.1599102133810.13003547CS
260-46.222-99.616379310346.464.80.1599102133810.13003547CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3999
(188.76%)
104.52M
ZJKZJK Industrial Company Ltd
US$ 14.121
(122.73%)
17.32M
JANXJanux Therapeutics Inc
US$ 62.115
(54.59%)
5.13M
CHRSCoherus BioSciences Inc
US$ 2.065
(50.73%)
98.64M
GWAVGreenwave Technology Solutions Inc
US$ 0.54925
(50.48%)
317.55M
REVBRevelation Biosciences Inc
US$ 0.5564
(-41.43%)
3.26M
OMEXOdyssey Marine Exploration Inc
US$ 0.4875
(-34.58%)
3.12M
GELSGelteq Ltd
US$ 2.5007
(-34.55%)
226.45k
STSSSharps Technology Inc
US$ 2.33
(-30.52%)
196.06k
SNTISenti Biosciences Inc
US$ 7.09
(-29.10%)
5.66M
GWAVGreenwave Technology Solutions Inc
US$ 0.54925
(50.48%)
317.48M
SMCISuper Micro Computer Inc
US$ 40.90
(-2.62%)
151.85M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3999
(188.76%)
102.98M
CHRSCoherus BioSciences Inc
US$ 2.065
(50.73%)
97.08M
CTORCitius Oncology Inc
US$ 1.45
(42.16%)
95.05M

ACON Discussion

Ver más
Werbe Werbe 2 meses hace
They must be planning a major share price boost or reverse split, this should be trading on the OTC now if I am not mistaken?
👍️0
shurtha2000 shurtha2000 3 meses hace
Personal Injury News was Huge and went unnoticed
👍️0
mining101 mining101 3 meses hace
Ready - anytime
👍️0
ollik78 ollik78 3 meses hace
Let’s see later
Some PR AH and boom 💥
👍️0
peterus peterus 3 meses hace
someone is loading big time at 0.2250s
👍️0
peterus peterus 3 meses hace
company did get european patent approval yesterday but no pr out
👍️0
peterus peterus 3 meses hace
bought some should see European patent news
👍️0
mining101 mining101 4 meses hace
No volume low - wait for it
👍️0
Monksdream Monksdream 4 meses hace
ACON new 52 week low
👍️0
mining101 mining101 4 meses hace
Looks ready
👍️0
mining101 mining101 5 meses hace
When mooning?
👍️0
stock1ace1 stock1ace1 6 meses hace
50ma/20ma cross
👍️0
mining101 mining101 6 meses hace
Big volume guided the way a few weeks ago
👍️0
Termite7 Termite7 6 meses hace
How high of a moon? ....Thanks!!!
👍️0
mining101 mining101 7 meses hace
Moon soon
👍️0
Awl416 Awl416 7 meses hace
Knock knock… who’s there?
👍️0
luckydude777 luckydude777 8 meses hace
Picked up a popcorn bag full earlier at $.328 just for the heck of it.
👍️0
gail gail 9 meses hace
grabbed some post market. runs like hell in the past. we shall see.
👍️0
DK11 DK11 9 meses hace
Hang on Invest, I am sure you're Bull is coming Lol
👍️0
Invest-in-America Invest-in-America 9 meses hace
ACON: "But don't tell my heart, my ACON breaky heart
I just don't think he'd understand;
And if you tell my heart, my ACON breaky heart
He might blow up and kill this man!!"


(Mr. Billy, & his CHARMING Daughter!!!)
👍️0
luckydude777 luckydude777 9 meses hace
Company used some of it's pocket change to run the price up over $.09 earlier so they could dump a gazillion under $.08. Hummmmm ....

Seems like a PR (no matter how hokey it might be) would have been a better strategy.

Something to the effect: "We have discovered what we believe to be a revolutionary way to keep our patients from pooping while being given certain treatments. We'll be looking to file a patent on this amazing discovery just as soon as we can raise enough cash to pay for the initial patent fee."
👍️0
luckydude777 luckydude777 9 meses hace
NOW we're starting to talk! YEAH BABY!
👍️0
luckydude777 luckydude777 9 meses hace
Love these dumping prices. MORE!!!
👍️0
luckydude777 luckydude777 9 meses hace
Got some at $.4099 a bit ago. Good price IMO.
👍️0
INFINITI INFINITI 9 meses hace
It’s super thin slap that ask
👍️0
INFINITI INFINITI 9 meses hace
Yes I saw that
👍️0
ncstrongman ncstrongman 9 meses hace
Just announced, CLOSED
👍️0
INFINITI INFINITI 9 meses hace
Aclarion Announces Closing of $3.0 Million Public Offering

Source: GlobeNewswire Inc.

via NewMediaWire - Aclarion, Inc. (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence algorithms to help physicians identify the location of chronic low back pain, today announced the closing of its public offering of 5,175,000 units, with each unit consisting of one share of common stock (or one pre-funded warrant in lieu thereof), and two common warrants, with each common warrant to purchase one share of common stock. Each unit was sold at a public offering price of $0.58. The common warrants are immediately exercisable at a price of $0.58 per share and expire five years from the date of issuance. The shares of common stock (or pre-funded warrants in lieu thereof) and accompanying warrants were only purchasable together in this offering, but were issued separately and immediately separable upon issuance.
Gross proceeds, before deducting placement agent fees and other offering expenses, are approximately $3.0 million.

Maxim Group LLC acted as sole placement agent in connection with this offering.

The securities described above were offered pursuant to a registration statement on Form S-1, as amended (File No. 333-275989) (the “Registration Statement”), which was declared effective by the Securities and Exchange Commission (the "SEC") on February 26, 2024. The offering was made only by means of a prospectus which is a part of the Registration Statement. A copy of the final prospectus relating to the offering has been filed with the SEC and may be obtained from Maxim Group LLC, 300 Park Avenue, 16th Floor, New York, NY 10022, at (212) 895-3745.

This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction.

About Aclarion, Inc.

Aclarion is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (“MRS”), proprietary signal processing techniques, biomarkers, and augmented intelligence algorithms to optimize clinical treatments. The Company is first addressing the chronic low back pain market with Nociscan, the first, evidence-supported, SaaS platform to noninvasively help physicians distinguish between painful and nonpainful discs in the lumbar spine. Through a cloud connection, Nociscan receives magnetic resonance spectroscopy (MRS) data from an MRI machine for each lumbar disc being evaluated. In the cloud, proprietary signal processing techniques extract and quantify chemical biomarkers demonstrated to be associated with disc pain. Biomarker data is entered into proprietary algorithms to indicate if a disc may be a source of pain. When used with other diagnostic tools, Nociscan provides critical insights into the location of a patient’s low back pain, giving physicians clarity to optimize treatment strategies. For more information, please visit www.aclarion.com.

Forward-Looking Statements

This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934 about the Company’s current expectations about future results, performance, prospects and opportunities. Statements that are not historical facts, such as “anticipates,” “believes” and “expects” or similar expressions, are forward-looking statements.

All of our forward-looking statements are based on the current plans and expectations of management and are subject to a number of uncertainties and risks that could significantly affect the Company’s current plans and expectations, as well as future results of operations and financial condition. These and other risks and uncertainties are discussed more fully in our filings with the Securities and Exchange Commission. Readers are encouraged to review the section titled “Risk Factors” in the Registration Statement, as well as other disclosures contained in such Registration Statement and the Company’s other filings made with the Securities and Exchange Commission. Forward-looking statements contained in this announcement are made as of this date and the Company undertakes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.

Investor Contacts:
Kirin M. Smith
PCG Advisory, Inc.
646.823.8656
ksmith@pcgadvisory.com

Media Contacts:
Jodi Lamberti
SPRIG Consulting
612.812.7477
jodi@sprigconsulting.com

👍️0
INFINITI INFINITI 9 meses hace
Closing tomorrow it should go back up
👍️ 1
Sly1969 Sly1969 9 meses hace
Sold at 71 cents premarket today after buying at 60 cents and loaded back up under 32 cents on bigger dip. Hope to sell at 50 cents or above
👍️0
Sly1969 Sly1969 9 meses hace
Sold at 71 cents premarket today after buying at 60 cents and loaded back up under 32 cents on bigger dip. Hope to sell at 50 cents or above
👍️0
Monksdream Monksdream 9 meses hace
ACON new 52 week low
👍️0
Sly1969 Sly1969 9 meses hace
Rentry today on dip premarket.. 0.6093 average
👍️0
cottonmather cottonmather 9 meses hace
ACON has no technical synchronicity except on the short end. $1 is often a pit stop but that point is showing no favor either. It's on my watchlist but nothing more. https://schrts.co/CYDkRKKW
👍️0
Monksdream Monksdream 9 meses hace
ACON new 52 week low
👍️0
Monksdream Monksdream 9 meses hace
ACON new 52 week low
👍️0
Monksdream Monksdream 9 meses hace
ACON new 52 week low
👍️0
Monksdream Monksdream 9 meses hace
ACON new 52 week low
👍️0
Monksdream Monksdream 10 meses hace
ACON new 52/week low
👍️0
Monksdream Monksdream 10 meses hace
ACON new 52 week low
👍️0
Monksdream Monksdream 10 meses hace
ACON new 52 week low
👍️0
subslover subslover 10 meses hace
And here it goes again up 100%
👍️0
Monksdream Monksdream 10 meses hace
ACON new 52 week low
👍️0
TheFinalCD TheFinalCD 11 meses hace
HERES WHY
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173581186
👍️0
madras50 madras50 11 meses hace
well that didn't last.
👍️0
TheFinalCD TheFinalCD 11 meses hace
6.81 Damn
Message in reply to:
👍️0
Monksdream Monksdream 11 meses hace
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TheFinalCD TheFinalCD 11 meses hace
ACON FLYING ON NEWS: https://www.globenewswire.com/news-release/2024/01/08/2805404/0/en/Aclarion-and-ATEC-Execute-Strategic-Partnership-Agreement-to-Advance-Commercialization-of-Nociscan.html



BUT ANOTHER HIGH RISK LOW CASH RUNNER CYCC SPEC
Overall Risk
High
Offering Ability
High
Overhead Supply
High
Historical
High
Cash Need
High
https://dilutiontracker.com/app/search/ACON?a=dbb88c
👍️0
Awl416 Awl416 11 meses hace
Again
👍️0
Awl416 Awl416 11 meses hace
Damn
👍️0

Su Consulta Reciente

Delayed Upgrade Clock