ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Treasure Global Inc

Treasure Global Inc (TGL)

1.21
-0.03
(-2.42%)
Cerrado 04 Octubre 3:00PM
1.20
-0.01
(-0.83%)
Fuera de horario: 6:57PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.20
Postura de Compra
1.20
Postura de Venta
1.21
Volume Operado de la Acción
162,108
1.20 Rango del Día 1.27
0.5378 Rango de 52 semanas 43.75
Capitalización de Mercado [m]
Precio Anterior
1.24
Precio de Apertura
1.27
Última hora de negociación
Volumen financiero
US$ 196,464
Precio Promedio Ponderado
1.2119
Volumen promedio (3 m)
4,122,663
Acciones en circulación
1,870,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.19
Beneficio por acción (BPA)
-6.27
turnover
69.41M
Beneficio neto
-11.73M

Acerca de Treasure Global Inc

Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. Mostrar más

Sector
Business Services, Nec
Industria
Business Services, Nec
Sede
Lewes, Delaware, USA
Fundado
-
Treasure Global Inc is listed in the Business Services sector of the NASDAQ with ticker TGL. The last closing price for Treasure Global was US$1.24. Over the last year, Treasure Global shares have traded in a share price range of US$ 0.5378 to US$ 43.75.

Treasure Global currently has 1,870,000 shares in issue. The market capitalisation of Treasure Global is US$2.32 million. Treasure Global has a price to earnings ratio (PE ratio) of -0.19.

TGL Últimas noticias

Treasure Global Inc Announces Termination of its At-The-Market Offering Program

NEW YORK and KUALA LUMPUR, Malaysia, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Treasure Global Inc (NASDAQ: TGL) (“Treasure Global” or the “Company”), a leading technology solutions provider, is pleased...

Treasure Global Inc Strengthens Leadership with Appointment of New Independent Directors

NEW YORK and KUALA LUMPUR, Malaysia, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Treasure Global Inc (NASDAQ: TGL) (“Treasure Global” or the “Company”), a leading technology solutions provider, is...

Treasure Global Inc Announces Request to Withdraw S-1 Registration Statement

NEW YORK and KUALA LUMPUR, Malaysia, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or the “Company”), a leading technology solutions provider, today...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.63934426231.221.531.14512882181.28692879CS
40.51174.16545718430.6891.530.6277132841.18277887CS
12-1.23-50.61728395062.432.580.537841226631.24756082CS
26-4.05-77.14285714295.256.040.537819567961.31500153CS
52-13.584-91.883116883114.78443.750.537835847198.60379272CS
156-467.1-99.7437540038468.313860.5378186750156.32771997CS
260-467.1-99.7437540038468.313860.5378186750156.32771997CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.98M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.51M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.44M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.42M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.34M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M

TGL Discussion

Ver más
glenn1919 glenn1919 3 días hace
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 días hace
Treasure Global Inc Announces Termination of its At-The-Market Offering Program
👍️0
Monksdream Monksdream 6 días hace
TGL 10 day hourly
👍️0
Invest-in-America Invest-in-America 2 semanas hace
TGL: Heck, "NEW-BAG-HOLDERS" represent the CORE of the US Economy!!!


"Heck, I just FLIPPED a run-down 'Starter Home' here in San Diego --- after fixing-it-up, of course --- for $380,000 profit in just 2-months!! Sold it some clueless BAG-HOLDER newlyweds!!!"
👍️0
trader59 trader59 2 semanas hace
Sure you do...

Trapping new bagholders every day.
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
TGL..TAKING HOSTAGES
👍️0
Invest-in-America Invest-in-America 2 semanas hace
TGL: Circa a 3.5-bagger today, Homeboys!!!! (Let the music PLAY!!)

👍️0
Invest-in-America Invest-in-America 2 semanas hace
TGL: Heck, myself, I just LOVE those "WASH-TRADING-SCUMBAGS", Dude!!!

👍️0
Invest-in-America Invest-in-America 2 semanas hace
TGL: How about TODAY, too, my Homeboy 'TW'???!!! (See ME, below, LIVE right now --- partying already with my new HOT-BLONDE-GIRLFRIEND!!!)

👍️0
Invest-in-America Invest-in-America 2 semanas hace
TGL: KAH--BOOOOOOOOOOOM!!! (That low-float ain't no joke!!!

👍️0
Invest-in-America Invest-in-America 2 semanas hace
TGL,Treasure Global, Inc. (1.4-Mil. Flt.): $0.68; (Post-M) 43%; XXX ; (no news); holding company for latest tech., 'E-Payment' solutions, etc.; e.g., ZCity apps. for food, beverages, sports, inter alia (New York). (In passing, check-out my new Wall Street Scanner, directly below!!)


Or, alternatively, all iHuber's are welcome to consult my own San Diego, CA, stock 'BROKER' --- as filmed recently, below!!
👍️0
Awl416 Awl416 2 semanas hace
Now now
👍️0
trader59 trader59 1 mes hace
Wash trading scumbags have decided to manipulate this one today. O/S has been traded over 20X's already. Don't get trapped with grossly overpriced stock, they will turn their computers off and walk away once they've made their profit.
👍️0
Awl416 Awl416 1 mes hace
LOL
👍️0
Awl416 Awl416 1 mes hace
What they gonna do after this halt
👍️0
tw0122 tw0122 2 meses hace
What a treasure today + 200%
👍️0
Disquisition Disquisition 2 meses hace
TanGentiaL DUMPING!
👍️0
Monksdream Monksdream 2 meses hace
TGL new 52 w eek low
👍️0
Monksdream Monksdream 2 meses hace
TGL new 52 week low
👍️0
Monksdream Monksdream 2 meses hace
TGL new 52 week low
👍️0
Awl416 Awl416 2 meses hace
Nice head fake
👍️0
Monksdream Monksdream 2 meses hace
TGL new 52 week low
👍️0
81vette 81vette 7 meses hace
Beautiful moves
👍️0
Monksdream Monksdream 7 meses hace
Early Barchart 100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
novicetrader novicetrader 7 meses hace
pleeaaasse don't think twice about this, there's no way to know which of these pennies will make their big pops or drops. Better to preserve funds than to lose big,that's for sure.
👍️0
TheFinalCD TheFinalCD 7 meses hace
7.77 of course

sigh
👍️0
TheFinalCD TheFinalCD 7 meses hace
im glad you made something

I was felling bad I messed you up

I just would rather be cautious, and you miss something than

see you lose
👍️0
novicetrader novicetrader 7 meses hace
Your instincts are way better than mine as far as daytrades go! I'm more of a swinger so I like to hang on for a bit,but trying to change my ways too. Did get into small round 2 here but bailed at 6.97,lol.
👍️0
TheFinalCD TheFinalCD 7 meses hace
it did pop again, but I didnt take the trade nor would I recommend anyone to

because what if it dropped back 5-4

with no news no thanks

sorry if I messed up your trade

maybe your instincts are better than mine

lately mine stink
👍️0
novicetrader novicetrader 7 meses hace
ok then, thought there would be Round# 2,lol.Thanks
👍️0
TheFinalCD TheFinalCD 7 meses hace
why?

its made its POP the move already happened

what if volume and price drops

I would wait for a fresh runner

unless you are in a position to really gamble
👍️0
Monksdream Monksdream 7 meses hace
Interesting wash trade bot
👍️0
novicetrader novicetrader 7 meses hace
fantastic, I'm trying to get back in. At what price?
👍️0
TheFinalCD TheFinalCD 7 meses hace
3.82-7.27
👍️0
novicetrader novicetrader 7 meses hace
no idea, this is always been a volatile one, very low float that's a reason for crazy moves
👍️0
TheFinalCD TheFinalCD 7 meses hace
https://finviz.com/quote.ashx?t=TGL&ty=c&ta=1&p=d

CONGRAT$ WHY ITS RUNNING?
👍️0
novicetrader novicetrader 7 meses hace
TGL on fire,wake up everyone! Sorry double post,not sure how!
👍️0
novicetrader novicetrader 7 meses hace
TGL on fire,wake up everyone!
👍️0
Tom turtles Tom turtles 7 meses hace
Wish I had a sell order in pre - market. Been trying to dump this garbage since the RS. Not sure how many went off ...but I'm sure I could've gotten at least $6.50. Sell on good news I guess. So sick of this market manipulation....600K float...WTF....Think I need $8 just to break even. Friggen shorts.
👍️0
81vette 81vette 7 meses hace
47Xs relative vol.,$ vol higher than the other r/s plays
👍️0
81vette 81vette 7 meses hace
ZERO BORROW,fee 95% no rebate,should be golden if mm crooks dont darkpool it
👍️0
81vette 81vette 7 meses hace
6.93 pre mkt !!!! news https://www.globenewswire.com/news-release/2024/03/08/2843083/0/en/Treasure-Global-s-AI-Powered-ZCITY-Premium-Store-Surpasses-Expectations-Selling-over-6-000-Bill-Saver-Bonanza-Packs-Within-Four-Months-of-Launch.html
👍️0
Tom turtles Tom turtles 7 meses hace
Making a huge move pre-market. Touched $6 !
👍️0
81vette 81vette 7 meses hace
thanks for the correction,i thought it was 98k shares,lyt crashing from up 500%ish has ppl selling and looking for next similar play,TGL is next imo,tnon is another one i am watching for when shares to short drops(currently 100k for last 7 days),pik hit zero borrow this am
👍️0
novicetrader novicetrader 7 meses hace
Liking the fact that the CEO recently bought USD $98,397 worth of shares @$5.88(RS adjusted). But volume needed for this to go. Being cautious because this was after all a 0.07-0.08 cents stock until recently.
👍️0
81vette 81vette 7 meses hace
ceo 4M shares(locked until nov),bought 98k($450K) feb 2nd
👍️0
81vette 81vette 7 meses hace
only 600 shares remain until ZB
👍️0
81vette 81vette 7 meses hace
shares available to short 1k,fee 95.75%,ZERO BORROW really close
👍️0
81vette 81vette 7 meses hace
shares ava, to short was 10k,now 2k,ZERO BORROW could hit today
👍️0
81vette 81vette 7 meses hace
ppl saying 8-12.50,thats the hype/hope numbers
👍️0

Su Consulta Reciente

Delayed Upgrade Clock