ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Treasure Global Inc

Treasure Global Inc (TGL)

0.2251
0.0232
(11.49%)
Cerrado 25 Diciembre 3:00PM
0.2061
-0.019
(-8.44%)
Fuera de horario: 3:57PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.2251
Postura de Compra
0.2061
Postura de Venta
0.2148
Volume Operado de la Acción
785,944
0.199 Rango del Día 0.2298
0.15 Rango de 52 semanas 12.593
Capitalización de Mercado [m]
Precio Anterior
0.2019
Precio de Apertura
0.199
Última hora de negociación
Volumen financiero
US$ 168,696
Precio Promedio Ponderado
0.214641
Volumen promedio (3 m)
897,107
Acciones en circulación
11,125,688
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.39
Beneficio por acción (BPA)
-0.59
turnover
22.07M
Beneficio neto
-6.59M

Acerca de Treasure Global Inc

Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. Mostrar más

Sector
Business Services, Nec
Industria
Business Services, Nec
Sede
Lewes, Delaware, USA
Fundado
-
Treasure Global Inc is listed in the Business Services sector of the NASDAQ with ticker TGL. The last closing price for Treasure Global was US$0.20. Over the last year, Treasure Global shares have traded in a share price range of US$ 0.15 to US$ 12.593.

Treasure Global currently has 11,125,688 shares in issue. The market capitalisation of Treasure Global is US$2.25 million. Treasure Global has a price to earnings ratio (PE ratio) of -0.39.

TGL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050128.62857142860.1750.22510.155898160.18730121CS
4-0.0949-29.656250.320.450.1517395600.25450654CS
12-0.9949-81.54918032791.221.530.158971070.43175483CS
26-2.6949-92.29109589042.922.940.1522735931.09948597CS
52-6.7189-96.75835253466.94412.5930.1531693885.26512471CS
156-468.0749-99.9519325219468.313860.15177180353.80671901CS
260-468.0749-99.9519325219468.313860.15177180353.80671901CS

TGL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Treasure Global?
El precio actual de las acciones de Treasure Global es US$ 0.2251
¿Cuántas acciones de Treasure Global están en circulación?
Treasure Global tiene 11,125,688 acciones en circulación
¿Cuál es la capitalización de mercado de Treasure Global?
La capitalización de mercado de Treasure Global es USD 2.25M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Treasure Global?
Treasure Global ha negociado en un rango de US$ 0.15 a US$ 12.593 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Treasure Global?
El ratio precio/beneficio de Treasure Global es -0.39
¿Cuál es el ratio de efectivo a ventas de Treasure Global?
El ratio de efectivo a ventas de Treasure Global es 0.12
¿Cuál es la moneda de reporte de Treasure Global?
Treasure Global presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Treasure Global?
El último ingresos anual de Treasure Global es USD 22.07M
¿Cuál es el último beneficio anual de Treasure Global?
El último beneficio anual de Treasure Global es USD -6.59M
¿Cuál es la dirección registrada de Treasure Global?
La dirección registrada de Treasure Global es 16192 COASTAL HIGHWAY, LEWES, DELAWARE, 19958
¿En qué sector industrial opera Treasure Global?
Treasure Global opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

TGL Discussion

Ver más
Monksdream Monksdream 2 meses hace
TGL, new. 52 week low
👍️0
glenn1919 glenn1919 3 meses hace
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
Treasure Global Inc Announces Termination of its At-The-Market Offering Program
👍️0
Monksdream Monksdream 3 meses hace
TGL 10 day hourly
👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: Heck, "NEW-BAG-HOLDERS" represent the CORE of the US Economy!!!


"Heck, I just FLIPPED a run-down 'Starter Home' here in San Diego --- after fixing-it-up, of course --- for $380,000 profit in just 2-months!! Sold it some clueless BAG-HOLDER newlyweds!!!"
👍️0
trader59 trader59 3 meses hace
Sure you do...

Trapping new bagholders every day.
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
TGL..TAKING HOSTAGES
👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: Circa a 3.5-bagger today, Homeboys!!!! (Let the music PLAY!!)

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: Heck, myself, I just LOVE those "WASH-TRADING-SCUMBAGS", Dude!!!

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: How about TODAY, too, my Homeboy 'TW'???!!! (See ME, below, LIVE right now --- partying already with my new HOT-BLONDE-GIRLFRIEND!!!)

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: KAH--BOOOOOOOOOOOM!!! (That low-float ain't no joke!!!

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL,Treasure Global, Inc. (1.4-Mil. Flt.): $0.68; (Post-M) 43%; XXX ; (no news); holding company for latest tech., 'E-Payment' solutions, etc.; e.g., ZCity apps. for food, beverages, sports, inter alia (New York). (In passing, check-out my new Wall Street Scanner, directly below!!)


Or, alternatively, all iHuber's are welcome to consult my own San Diego, CA, stock 'BROKER' --- as filmed recently, below!!
👍️0
Awl416 Awl416 3 meses hace
Now now
👍️0
trader59 trader59 4 meses hace
Wash trading scumbags have decided to manipulate this one today. O/S has been traded over 20X's already. Don't get trapped with grossly overpriced stock, they will turn their computers off and walk away once they've made their profit.
👍️0
Awl416 Awl416 4 meses hace
LOL
👍️0
Awl416 Awl416 4 meses hace
What they gonna do after this halt
👍️0
tw0122 tw0122 4 meses hace
What a treasure today + 200%
👍️0
Disquisition Disquisition 4 meses hace
TanGentiaL DUMPING!
👍️0
Monksdream Monksdream 4 meses hace
TGL new 52 w eek low
👍️0
Monksdream Monksdream 4 meses hace
TGL new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
TGL new 52 week low
👍️0
Awl416 Awl416 4 meses hace
Nice head fake
👍️0
Monksdream Monksdream 5 meses hace
TGL new 52 week low
👍️0
81vette 81vette 9 meses hace
Beautiful moves
👍️0
Monksdream Monksdream 9 meses hace
Early Barchart 100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
novicetrader novicetrader 9 meses hace
pleeaaasse don't think twice about this, there's no way to know which of these pennies will make their big pops or drops. Better to preserve funds than to lose big,that's for sure.
👍️0
TheFinalCD TheFinalCD 9 meses hace
7.77 of course

sigh
👍️0
TheFinalCD TheFinalCD 9 meses hace
im glad you made something

I was felling bad I messed you up

I just would rather be cautious, and you miss something than

see you lose
👍️0
novicetrader novicetrader 9 meses hace
Your instincts are way better than mine as far as daytrades go! I'm more of a swinger so I like to hang on for a bit,but trying to change my ways too. Did get into small round 2 here but bailed at 6.97,lol.
👍️0
TheFinalCD TheFinalCD 9 meses hace
it did pop again, but I didnt take the trade nor would I recommend anyone to

because what if it dropped back 5-4

with no news no thanks

sorry if I messed up your trade

maybe your instincts are better than mine

lately mine stink
👍️0
novicetrader novicetrader 9 meses hace
ok then, thought there would be Round# 2,lol.Thanks
👍️0
TheFinalCD TheFinalCD 9 meses hace
why?

its made its POP the move already happened

what if volume and price drops

I would wait for a fresh runner

unless you are in a position to really gamble
👍️0
Monksdream Monksdream 9 meses hace
Interesting wash trade bot
👍️0
novicetrader novicetrader 9 meses hace
fantastic, I'm trying to get back in. At what price?
👍️0
TheFinalCD TheFinalCD 9 meses hace
3.82-7.27
👍️0
novicetrader novicetrader 9 meses hace
no idea, this is always been a volatile one, very low float that's a reason for crazy moves
👍️0
TheFinalCD TheFinalCD 9 meses hace
https://finviz.com/quote.ashx?t=TGL&ty=c&ta=1&p=d

CONGRAT$ WHY ITS RUNNING?
👍️0
novicetrader novicetrader 9 meses hace
TGL on fire,wake up everyone! Sorry double post,not sure how!
👍️0
novicetrader novicetrader 9 meses hace
TGL on fire,wake up everyone!
👍️0
Tom turtles Tom turtles 10 meses hace
Wish I had a sell order in pre - market. Been trying to dump this garbage since the RS. Not sure how many went off ...but I'm sure I could've gotten at least $6.50. Sell on good news I guess. So sick of this market manipulation....600K float...WTF....Think I need $8 just to break even. Friggen shorts.
👍️0
81vette 81vette 10 meses hace
47Xs relative vol.,$ vol higher than the other r/s plays
👍️0
81vette 81vette 10 meses hace
ZERO BORROW,fee 95% no rebate,should be golden if mm crooks dont darkpool it
👍️0
81vette 81vette 10 meses hace
6.93 pre mkt !!!! news https://www.globenewswire.com/news-release/2024/03/08/2843083/0/en/Treasure-Global-s-AI-Powered-ZCITY-Premium-Store-Surpasses-Expectations-Selling-over-6-000-Bill-Saver-Bonanza-Packs-Within-Four-Months-of-Launch.html
👍️0
Tom turtles Tom turtles 10 meses hace
Making a huge move pre-market. Touched $6 !
👍️0
81vette 81vette 10 meses hace
thanks for the correction,i thought it was 98k shares,lyt crashing from up 500%ish has ppl selling and looking for next similar play,TGL is next imo,tnon is another one i am watching for when shares to short drops(currently 100k for last 7 days),pik hit zero borrow this am
👍️0
novicetrader novicetrader 10 meses hace
Liking the fact that the CEO recently bought USD $98,397 worth of shares @$5.88(RS adjusted). But volume needed for this to go. Being cautious because this was after all a 0.07-0.08 cents stock until recently.
👍️0
81vette 81vette 10 meses hace
ceo 4M shares(locked until nov),bought 98k($450K) feb 2nd
👍️0
81vette 81vette 10 meses hace
only 600 shares remain until ZB
👍️0
81vette 81vette 10 meses hace
shares available to short 1k,fee 95.75%,ZERO BORROW really close
👍️0
81vette 81vette 10 meses hace
shares ava, to short was 10k,now 2k,ZERO BORROW could hit today
👍️0

Su Consulta Reciente

Delayed Upgrade Clock