ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5.06
0.00
(0.00%)
Cerrado 28 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.06
Postura de Compra
4.99
Postura de Venta
5.12
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.06 Rango de 52 semanas 5.06
Precio Anterior
5.06
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TGL Últimas noticias

Stockholders of VAALCO Energy and TransGlobe Energy Have Approved Strategic Business Combination

HOUSTON, Oct. 07, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the "Company")  announced that the stockholders of TransGlobe Energy Corporation (AIM &...

VAALCO Energy Announces VAALCO Stockholder Approval of Proposals in Connection With Strategic Business Combination With TransGlobe

HOUSTON, Sept. 29, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the "Company") today announced that at VAALCO’s special meeting of stockholders held today...

Horizon Receives Support from Shareholders of TransGlobe Energy Corporation in Campaign to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc. and Urges All Shareholders to do the Same

So far, Horizon has received support from owners of approximately 20% of the issued and outstanding shares of TransGlobeHorizon thanks shareholders for overwhelming support received to-date and...

Horizon calls upon all TransGlobe Energy Corporation shareholders to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc.

The CAD 4.101 per share TransGlobe shareholders will be forced to accept if the Proposed Transaction is approved severely undervalues TransGlobe, which is in a position to monetize CAD 5.09 to CAD...

VAALCO Energy Announces Filing and Mailing of Definitive Proxy Statement in Connection With Strategic Business Combination With TransGlobe

HOUSTON, Sept. 01, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the "Company") is pleased to announce that it has filed and mailed its definitive proxy...

VAALCO Announces Board Approved Share Buy-Back Post Closing and Provides Update on Transformational Transaction

HOUSTON and CALGARY, Alberta, Aug. 08, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) ("VAALCO") and TransGlobe Energy Corporation (TSX: TGL; NASDAQ: TGA; AIM: TGL...

Business Combination of VAALCO and TransGlobe

HOUSTON and CALGARY, Alberta, July 14, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“VAALCO”) and TransGlobe Energy Corporation (TSX: TGL; NASDAQ: TGA; AIM: TGL...

CVW Cleantech Inc. Announces Appointment of Jennifer Kaufield to the Board of Directors

CALGARY, Alberta, March 31, 2022 (GLOBE NEWSWIRE) -- CVW CleanTech Inc. (the "Company") (TSX-V: CVW), is pleased to announce the appointment of Ms. Jennifer Kaufield to the Board of Directors...

TransGlobe Energy Corporation Operations Update

AIM & TSX: “TGL” & NASDAQ: “TGA” This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 (“MAR”). Upon the publication of this...

TransGlobe Energy Corporation Announces Second Quarter 2021 Financial and Operating Results for the Three and Six Months Ended June 30, 2021

AIM & TSX: “TGL” & NASDAQ: “TGA” This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 (“MAR”). Upon the publication of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1561.3436.02150537633.726.893.4288084.74867966CS
2603.16166.3157894741.96.890.455426052.96322859CS

TGL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TransGlobe Energy?
El precio actual de las acciones de TransGlobe Energy es $ 5.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TransGlobe Energy?
TransGlobe Energy ha negociado en un rango de $ 5.06 a $ 5.06 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

TGL Discussion

Ver más
Monksdream Monksdream 2 meses hace
TGL, new. 52 week low
👍️0
glenn1919 glenn1919 3 meses hace
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
Treasure Global Inc Announces Termination of its At-The-Market Offering Program
👍️0
Monksdream Monksdream 3 meses hace
TGL 10 day hourly
👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: Heck, "NEW-BAG-HOLDERS" represent the CORE of the US Economy!!!


"Heck, I just FLIPPED a run-down 'Starter Home' here in San Diego --- after fixing-it-up, of course --- for $380,000 profit in just 2-months!! Sold it some clueless BAG-HOLDER newlyweds!!!"
👍️0
trader59 trader59 3 meses hace
Sure you do...

Trapping new bagholders every day.
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
TGL..TAKING HOSTAGES
👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: Circa a 3.5-bagger today, Homeboys!!!! (Let the music PLAY!!)

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: Heck, myself, I just LOVE those "WASH-TRADING-SCUMBAGS", Dude!!!

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: How about TODAY, too, my Homeboy 'TW'???!!! (See ME, below, LIVE right now --- partying already with my new HOT-BLONDE-GIRLFRIEND!!!)

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL: KAH--BOOOOOOOOOOOM!!! (That low-float ain't no joke!!!

👍️0
Invest-in-America Invest-in-America 3 meses hace
TGL,Treasure Global, Inc. (1.4-Mil. Flt.): $0.68; (Post-M) 43%; XXX ; (no news); holding company for latest tech., 'E-Payment' solutions, etc.; e.g., ZCity apps. for food, beverages, sports, inter alia (New York). (In passing, check-out my new Wall Street Scanner, directly below!!)


Or, alternatively, all iHuber's are welcome to consult my own San Diego, CA, stock 'BROKER' --- as filmed recently, below!!
👍️0
Awl416 Awl416 3 meses hace
Now now
👍️0
trader59 trader59 4 meses hace
Wash trading scumbags have decided to manipulate this one today. O/S has been traded over 20X's already. Don't get trapped with grossly overpriced stock, they will turn their computers off and walk away once they've made their profit.
👍️0
Awl416 Awl416 4 meses hace
LOL
👍️0
Awl416 Awl416 4 meses hace
What they gonna do after this halt
👍️0
tw0122 tw0122 4 meses hace
What a treasure today + 200%
👍️0
Disquisition Disquisition 4 meses hace
TanGentiaL DUMPING!
👍️0
Monksdream Monksdream 4 meses hace
TGL new 52 w eek low
👍️0
Monksdream Monksdream 4 meses hace
TGL new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
TGL new 52 week low
👍️0
Awl416 Awl416 5 meses hace
Nice head fake
👍️0
Monksdream Monksdream 5 meses hace
TGL new 52 week low
👍️0
81vette 81vette 9 meses hace
Beautiful moves
👍️0
Monksdream Monksdream 9 meses hace
Early Barchart 100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
novicetrader novicetrader 9 meses hace
pleeaaasse don't think twice about this, there's no way to know which of these pennies will make their big pops or drops. Better to preserve funds than to lose big,that's for sure.
👍️0
TheFinalCD TheFinalCD 9 meses hace
7.77 of course

sigh
👍️0
TheFinalCD TheFinalCD 9 meses hace
im glad you made something

I was felling bad I messed you up

I just would rather be cautious, and you miss something than

see you lose
👍️0
novicetrader novicetrader 9 meses hace
Your instincts are way better than mine as far as daytrades go! I'm more of a swinger so I like to hang on for a bit,but trying to change my ways too. Did get into small round 2 here but bailed at 6.97,lol.
👍️0
TheFinalCD TheFinalCD 9 meses hace
it did pop again, but I didnt take the trade nor would I recommend anyone to

because what if it dropped back 5-4

with no news no thanks

sorry if I messed up your trade

maybe your instincts are better than mine

lately mine stink
👍️0
novicetrader novicetrader 9 meses hace
ok then, thought there would be Round# 2,lol.Thanks
👍️0
TheFinalCD TheFinalCD 9 meses hace
why?

its made its POP the move already happened

what if volume and price drops

I would wait for a fresh runner

unless you are in a position to really gamble
👍️0
Monksdream Monksdream 9 meses hace
Interesting wash trade bot
👍️0
novicetrader novicetrader 9 meses hace
fantastic, I'm trying to get back in. At what price?
👍️0
TheFinalCD TheFinalCD 9 meses hace
3.82-7.27
👍️0
novicetrader novicetrader 9 meses hace
no idea, this is always been a volatile one, very low float that's a reason for crazy moves
👍️0
TheFinalCD TheFinalCD 9 meses hace
https://finviz.com/quote.ashx?t=TGL&ty=c&ta=1&p=d

CONGRAT$ WHY ITS RUNNING?
👍️0
novicetrader novicetrader 9 meses hace
TGL on fire,wake up everyone! Sorry double post,not sure how!
👍️0
novicetrader novicetrader 9 meses hace
TGL on fire,wake up everyone!
👍️0
Tom turtles Tom turtles 10 meses hace
Wish I had a sell order in pre - market. Been trying to dump this garbage since the RS. Not sure how many went off ...but I'm sure I could've gotten at least $6.50. Sell on good news I guess. So sick of this market manipulation....600K float...WTF....Think I need $8 just to break even. Friggen shorts.
👍️0
81vette 81vette 10 meses hace
47Xs relative vol.,$ vol higher than the other r/s plays
👍️0
81vette 81vette 10 meses hace
ZERO BORROW,fee 95% no rebate,should be golden if mm crooks dont darkpool it
👍️0
81vette 81vette 10 meses hace
6.93 pre mkt !!!! news https://www.globenewswire.com/news-release/2024/03/08/2843083/0/en/Treasure-Global-s-AI-Powered-ZCITY-Premium-Store-Surpasses-Expectations-Selling-over-6-000-Bill-Saver-Bonanza-Packs-Within-Four-Months-of-Launch.html
👍️0
Tom turtles Tom turtles 10 meses hace
Making a huge move pre-market. Touched $6 !
👍️0
81vette 81vette 10 meses hace
thanks for the correction,i thought it was 98k shares,lyt crashing from up 500%ish has ppl selling and looking for next similar play,TGL is next imo,tnon is another one i am watching for when shares to short drops(currently 100k for last 7 days),pik hit zero borrow this am
👍️0
novicetrader novicetrader 10 meses hace
Liking the fact that the CEO recently bought USD $98,397 worth of shares @$5.88(RS adjusted). But volume needed for this to go. Being cautious because this was after all a 0.07-0.08 cents stock until recently.
👍️0
81vette 81vette 10 meses hace
ceo 4M shares(locked until nov),bought 98k($450K) feb 2nd
👍️0
81vette 81vette 10 meses hace
only 600 shares remain until ZB
👍️0
81vette 81vette 10 meses hace
shares available to short 1k,fee 95.75%,ZERO BORROW really close
👍️0
81vette 81vette 10 meses hace
shares ava, to short was 10k,now 2k,ZERO BORROW could hit today
👍️0

Su Consulta Reciente

Delayed Upgrade Clock