58.10
-0.04 (-0.07%)
-0.04 (-0.07%)
Actualizar a Tiempo Real
Mercado Cerrado
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.07% | 58.10 | 57.66 | 58.37 | 58.26 | 58.14 | 15:15:24 |
| Postura de Compra | Postura de Venta | Spread de Precio | Spread de Precio % | Noticias Financieras | |
|---|---|---|---|---|---|
| 58.07 | 58.26 | 0.19 | 0.33% | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2,008 | 287,304 | - | 47.05 - 76.58 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:15:10 | 60 | $ 58.10 | CAD |
Noticias sobre TC Energy TRP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/6/2020 | 11:30 | GlobeNewswire Inc. | TC Energy reports results of Conversion Privilege for Series.. |
| 11/6/2020 | 08:13 | GlobeNewswire Inc. | TC Energy Summer Scholars Academy encourages enrollment in.. |
| 01/6/2020 | 12:14 | GlobeNewswire Inc. | TC Energy provides conversion right and dividend rate notice.. |
| 25/5/2020 | 06:30 | GlobeNewswire Inc. | TC Energy completes partial monetization and project.. |
| 13/5/2020 | 08:00 | Business Wire | TC Energy Goes All-In on AWS |
| 05/5/2020 | 08:00 | GlobeNewswire Inc. | TC Energy’s #BetterTogether Campaign to triple donations in.. |
| 01/5/2020 | 18:11 | GlobeNewswire Inc. | TC Energy announces 2020 annual meeting Board of Directors.. |
Histórico de Datos TRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.56 | 59.21 | 56.37 | 57.43 | 11,594,290 | -0.46 | -0.79% |
| 1 Month | 63.00 | 64.61 | 56.37 | 58.86 | 5,343,708 | -4.90 | -7.78% |
| 3 Months | 66.21 | 67.89 | 56.37 | 60.84 | 3,433,382 | -8.11 | -12.25% |
| 6 Months | 68.18 | 76.58 | 47.05 | 62.06 | 3,525,595 | -10.08 | -14.78% |
| 1 Year | 64.60 | 76.58 | 47.05 | 63.93 | 2,854,710 | -6.50 | -10.06% |
| 3 Years | 62.50 | 76.58 | 47.05 | 60.49 | 2,296,136 | -4.40 | -7.04% |
| 5 Years | 50.97 | 76.58 | 40.575 | 58.49 | 2,066,026 | 7.13 | 13.99% |
