ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.347
0.32%
Brent Oil
73.555
0.98%
Bitcoin
97,548.64
3.39%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Canacol Energy Ltd (CNE) Cotización

Canacol Energy Ltd

Canacol Energy Ltd (CNE)

Capricorn Energy Plc
China Everbright Environment Group Limited
3.98
0.57
(16.72%)
Cerrado 21 Noviembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
3.98
Postura de Compra
3.60
Postura de Venta
3.99
Volume Operado de la Acción
144,867
3.20 Rango del Día 3.99
2.76 Rango de 52 semanas 7.69
Precio Anterior
3.41
Precio de Apertura
3.20
Hora
400
@
3.98
Última hora de negociación
Volumen promedio (3 m)
32,715
Volumen financiero
-
Precio Promedio Ponderado
-

CNE Últimas noticias

Más noticias

Canacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

07 Noviembre 2024
GlobeNewswire Inc.

Canacol Energy Ltd. To Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024; Hold Conference Call on Friday, November 8, 2024

CALGARY, Alberta, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its third quarter 2024 financial results...

23 Octubre 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces Revised 2024 Capital Program, Comments on 2024 Guidance and Provides Drilling Update

CALGARY, Alberta, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) announces that it has revised its 2024 capital...

20 Septiembre 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces the Closing of a US $75 Million Senior Secured Term Loan

CALGARY, Alberta, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to announce that, on September 3, 2024...

03 Septiembre 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Reports Record Natural Gas Netback and Adjusted EBITDAX for the Second Quarter of 2024

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

08 Agosto 2024
GlobeNewswire Inc.

Canacol Energy Ltd. To Announce Second Quarter 2024 Financial Results on Thursday, August 8, 2024; Hold Conference Call on Friday, August 9, 2024

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its second quarter 2024 financial results...

30 Julio 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces Meeting Results

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

27 Junio 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Presents its 2023 ESG and TCFD Reports Highlighting Inclusion in the S&P Global Sustainability Yearbook 2023 for High Performance in Sustainable Practices

CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

06 Junio 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Provides Corporate Update

CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update regarding...

27 Mayo 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Reports a 22% Increase in Netback and an Adjusted EBITDAX of $61 Million in Q1 2024

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

09 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.0435.37414965992.943.992.94595053.17287605CS
40.7723.98753894083.213.992.76422873.05927947CS
120.041.01522842643.943.992.76327153.27962833CS
26-1.17-22.71844660195.155.152.76325383.87351095CS
52-3.52-46.93333333337.57.692.76438605.01241403CS
156-12.22-75.432098765416.218.12.7612313412.22862596CS
260-19.22-82.844827586223.223.92.7618919716.205599CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

CNE Discussion

Ver más
Candid One Candid One 2 años hace
Good stuff
👍️0
beerput beerput 10 años hace
NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
👍️0
beerput beerput 10 años hace
Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
👍️0
beerput beerput 10 años hace
Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 años hace
Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 años hace
Canacol Energy Ltd. Announces Meeting Results
http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
👍️0
beerput beerput 10 años hace
CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
👍️0
beerput beerput 10 años hace
Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
👍️0

Su Consulta Reciente

TSX
CNE
Canacol Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados