ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,038.01
-0.15%
Dow Jones
44,617.90
-0.37%
US Dollar vs MXN
20.34433
-0.33%
Brent Oil
73.665
2.47%
Bitcoin
95,223.39
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Capricorn Energy Plc (CNE) Cotización

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
245.50
1.50
(0.61%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
245.50
Postura de Compra
239.00
Postura de Venta
241.00
Volume Operado de la Acción
23,081
236.50 Rango del Día 242.50
139.6304 Rango de 52 semanas 259.259
Capitalización de Mercado [m]
175.319M
Precio Anterior
244.00
Precio de Apertura
238.00
Hora
15327
@
245.5
(UT)
Última hora de negociación
Volumen financiero
56,480p
Precio Promedio Ponderado
244.7014
Volumen promedio (3 m)
70,324
Acciones en circulación
71,412,892
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.19
Beneficio por acción (BPA)
-2.02
turnover
199.9M
Beneficio neto
-144M

Acerca de Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.cairnenergy.com
Sede
Edinburgh, Gbr
Fundado
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 244p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 259.259p.

Capricorn Energy currently has 71,412,892 shares in issue. The market capitalisation of Capricorn Energy is £174.25 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.19.

CNE Últimas noticias

Más noticias

Capricorn Energy PLC Total Voting Rights

Capricorn Energy PLC 29 November 2024         FOR IMMEDIATE RELEASE                                                                               29 November 2024     CAPRICORN ENERGY PLC...

29 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNKT5L33 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

22 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 14 November 2024   FOR IMMEDIATE RELEASE 14 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

14 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 13 November 2024   FOR IMMEDIATE RELEASE 13 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

13 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 12 November 2024   FOR IMMEDIATE RELEASE 12 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

12 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE                                                                                 11 November 2024       CAPRICORN ENERGY PLC...

11 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares and Total Voting Rights

Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE 11 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

11 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 08 November 2024   FOR IMMEDIATE RELEASE 8 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

08 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 07 November 2024   FOR IMMEDIATE RELEASE 7 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

07 Noviembre 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 06 November 2024   FOR IMMEDIATE RELEASE 6 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

06 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.54.9145299145323424422134875233.89741016DE
42913.3949191686216.5244.520945037227.89231896DE
12198.3885209713226.5244.5192.870324212.38416607DE
2659.2631.8191580756186.24244.5166103785197.3318485DE
5268.6687932538.8329608286176.83120675259.2590099139.63040533180293192.44577808DE
156-502.90535183-67.1969208398748.405351831067.06548538139.630405331396447816.05599557DE
260-472.09343052-65.7884270454717.593430521067.06548538139.630405331482837734.36469319DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.94M

Discusión

Ver feed completo
manibiotech manibiotech 3 minutos hace
And from paid pumpers and apologists also mean nothing to me 
NWBO
BlazingStocks BlazingStocks 3 minutos hace
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
PumpersExposed PumpersExposed 4 minutos hace
It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!
QSEP
Bubae Bubae 4 minutos hace
Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli
GRST
prototype_101 prototype_101 5 minutos hace
dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA
ASM LWLG
Gatsby Gatsby 5 minutos hace
Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.
JNSH
ElectricJester54 ElectricJester54 5 minutos hace
I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo
ZHUD
ssc ssc 5 minutos hace
Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t
ERHE
Skipperdog11 Skipperdog11 5 minutos hace
JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the
AMRN
BIOChecker4 BIOChecker4 5 minutos hace
A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin
AVXL
linkvest linkvest 6 minutos hace
SOB.... they gave me .00105.... What bs
RDAR
chainma1l chainma1l 6 minutos hace
Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant
VPER
Donotunderstand Donotunderstand 6 minutos hace
Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag
FNMA
delerious1 delerious1 6 minutos hace
Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Update
SCOTT
LPHM RONN
Moonboy1 Moonboy1 6 minutos hace
This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution
BBAI
BigBadWolf BigBadWolf 6 minutos hace
a 5 digit execution ;-) Holiday Special :-D
RDAR
EOT EOT 6 minutos hace
Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
XRPUSD
snow snow 6 minutos hace
Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.
IQST
prussian4profit prussian4profit 6 minutos hace
"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.
BIEL
Golden Cross Golden Cross 6 minutos hace
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
3331 3331 7 minutos hace
BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!
BIEL
TheKid5 TheKid5 7 minutos hace
22 days until Christmas
CLNV
PatB1 PatB1 7 minutos hace
How is there 0 volume on this today? Not a great sign of things to come!!
AFFU
linkvest linkvest 7 minutos hace
I'm going to try and grab 4 million of his now lol...
RDAR
Trooperstocks Trooperstocks 8 minutos hace
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM

Su Consulta Reciente

LSE
CNE
Capricorn Energy
NYSE
AFB
AllianceBernstein Nation...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados