ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
Dow Jones
42,206.82
0.08%
US Dollar vs MXN
19.1744
0.00%
Brent Oil
76.125
0.00%
Bitcoin
102,653.94
0.44%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Woodbois Limited (WBI) Cotización

Woodbois Limited

Woodbois Limited (WBI)

LSE
0.0365
-0.001
(-2.67%)
Cerrado 22 Junio 10:30AM
15 min retrasado - Mejora a Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0365
Postura de Compra
0.035
Postura de Venta
0.038
Volume Operado de la Acción
332,216,044
0.0365 Rango del Día 0.0375
0.035 Rango de 52 semanas 0.565
Capitalización de Mercado [m]
4.497M
Precio Anterior
0.0375
Precio de Apertura
0.0375
Hora
10000000
@
0.035
(O)
Última hora de negociación
Volumen financiero
122,920p
Precio Promedio Ponderado
0.037
Volumen promedio (3 m)
192,841,693
Acciones en circulación
12,320,659,383
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.57
Beneficio por acción (BPA)
-0
turnover
7.94M
Beneficio neto
-8.13M

Acerca de Woodbois Limited

Sector
Chem,fertlizer Minrl Mng,nec
Industria
Chem,fertlizer Minrl Mng,nec
Sitio web
www.woodbois.com
Sede
Guernsey, Gbr
Fundado
-
Woodbois Limited is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 0.04p. Over the last year, Woodbois shares have traded in a share price range of 0.035p to 0.565p.

Woodbois currently has 12,320,659,383 shares in issue. The market capitalisation of Woodbois is £4.62 million. Woodbois has a price to earnings ratio (PE ratio) of -0.57.

WBI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.006-14.11764705880.04250.04250.03652303759230.0385906DE
4-0.0275-42.968750.0640.0750.03651916497430.05538568DE
12-0.0185-33.63636363640.0550.0750.03651928416930.05081464DE
26-0.1785-83.0232558140.2150.2150.0351224675950.06400893DE
52-0.4285-92.15053763440.4650.5650.035854396270.15079931DE
156-5.8135-99.37606837615.8560.035446725360.51015528DE
260-3.0635-98.82258064523.19.30.035285705730.79018DE

WBI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Woodbois?
El precio actual de las acciones de Woodbois es 0.0365p
¿Cuántas acciones de Woodbois están en circulación?
Woodbois tiene 12,320,659,383 acciones en circulación
¿Cuál es la capitalización de mercado de Woodbois?
La capitalización de mercado de Woodbois es GBP 4.62M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Woodbois?
Woodbois ha negociado en un rango de 0.035p a 0.565p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Woodbois?
El ratio precio/beneficio de Woodbois es -0.57
¿Cuál es el ratio de efectivo a ventas de Woodbois?
El ratio de efectivo a ventas de Woodbois es 0.67
¿Cuál es la moneda de reporte de Woodbois?
Woodbois presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Woodbois?
El último ingresos anual de Woodbois es USD 7.94M
¿Cuál es el último beneficio anual de Woodbois?
El último beneficio anual de Woodbois es USD -8.13M
¿Cuál es la dirección registrada de Woodbois?
La dirección registrada de Woodbois es DIXCART HOUSE, SIR WILLIAM PLACE, ST PETER PORT, GUERNSEY, GY1 1GX
¿Cuál es la dirección del sitio web de Woodbois?
La dirección del sitio web de Woodbois es www.woodbois.com
¿En qué sector industrial opera Woodbois?
Woodbois opera en el sector CHEM,FERTLIZER MINRL MNG,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AEGActive Energy Group Plc
0.55p
(155.81%)
21.54M
PR1Pri0r1ty Intelligence Group Plc
7.75p
(96.20%)
65.37M
CORCorpus Resources Plc
0.034p
(65.85%)
328.16M
HAMAHamak Gold Limited
1.025p
(51.85%)
10.33M
BMVBluebird Mining Ventures Ltd
1.025p
(51.85%)
169.18M
DISDistil Plc
0.235p
(-26.56%)
28.98M
NTVONativo Resources Plc
0.275p
(-23.61%)
10.28M
KDRKarelian Diamond Resources Plc
0.85p
(-20.93%)
5.75M
SNTSabien Technology Group Plc
8.00p
(-15.79%)
2.16M
CTAICatenai Plc
0.325p
(-14.47%)
82.17M
MIRIMirriad Advertising Plc
0.009p
(-5.26%)
2.02B
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
941M
ENETEthernity Networks Ltd
0.022p
(7.32%)
745.18M
TRPTower Resources Plc
0.0285p
(9.62%)
451.56M
PREMPremier African Minerals Limited
0.01265p
(-1.17%)
437.54M

Discusión

Ver feed completo
nssrr5 nssrr5 4 minutos hace
The Orange King who promises to end the wars from Day1 now actually has us at war with Iran.    Not much more to say please the Koolaid drinkers, don't try and spend these facts in any way.  
TSLA
Wayne R Wayne R 8 minutos hace
Oopsi daisy, it seems negotiating and good will work better

https://youtu.be/ZOg6y0oI9eY?si=wytZeG_HUmpbh5hu
Galzus Research Galzus Research 11 minutos hace
Clinical trial approvals happen to not be the same thing as drug approvals, FYI
NWBO
surfkast surfkast 15 minutos hace
Obviously I kept you clowns busy on a wild fish chase With a cool photo I baited for suckers and caught a few! So pathetic.

GONE FISHING.

https://investorshub.advfn.com/uimage/uploads/2012/7/16/zizbjShark.jpg.
HMBL
Investor2014 Investor2014 20 minutos hace
We have and Anavex Blarcamesine was https://www.ema.europa.eu/en/events/committee-medicinal-products-human-use-chmp-16-19-june-2025 not mentioned .
AVXL
ksquared ksquared 25 minutos hace
Good Blessed Sabbath Morning, Larry.
Years ago, I worked with a Japanese man who was tweenager during WWII. He took me to lunch.
As we were talking, the atomic bomb blasts came up.
He said, "I'm glad they dropped the bomb."
I was shocked and aske
sweet crude sweet crude 27 minutos hace
Oil stocks to rally on Iran bombing

Could see big surge in oil & energy plays Monday as US enters war with Iran. SGBX surge above $1.00+ incoming.
SGBX
tradero tradero 32 minutos hace
I agree with your thoughts Proto.

Further more, I would not be surprised if Mark L would have been there from the very beginning.

Shorts do not pick up a stock randomly. And if they start an orchestrated attack is because, according to their info, that company will not
LWLG
StealthyCorsair492 StealthyCorsair492 58 minutos hace
With U.S. and Israeli strikes confirmed over the weekend targeting Iranian nuclear infrastructure, Monday could be all about volatility.

Expect early market reactions like:

$WTI / $XOM / $CVX – Oil futures may spike on supply disruption fears. $XOM and $CVX could gap up
AVXL CVX GLD
StealthyCorsair492 StealthyCorsair492 1 hora hace
Been tracking AUX.v quietly the last few weeks. The proximity to SXGC’s billion-dollar Sunday Creek discovery (just 10 km away) caught my eye, but it’s the 6,000m fully funded drill program that makes this more than just a neighbor play.

They’ve got historic hits like 174.4 g/t and 23
AUX
StealthyCorsair492 StealthyCorsair492 1 hora hace
Here are my picks for the Savvy Pick 10 Contest #2. My Top Pick is NVDA — doubled down.

NVDA – NVIDIA Corporation (Top Pick)

TTD – Trade Desk Inc

MRNA – Moderna Inc

NIO – NIO Inc

IIPR – Innovative Industrial Properties Inc
BITF DOCU MRNA
SkeBallLarry SkeBallLarry 1 hora hace
" Lol .. ! . to be continued, Red " .. !!
msi.si msi.si 1 hora hace
https://edtodaynews.com/post/6857ab9b9e1e08158b780327 There's news, and if this happens, will Microsoft go higher? Isn't it to relieve market anxiety
MSFT
NorthTrail NorthTrail 1 hora hace
Thanks for your reply, delirious.
But you misunderstand.
I think general understanding of George's tweet a year+ ago was that GVSI and WNFT together (hand in hand), might merge with a target asset. It was one GS tweet out of left field so don't know if we should give it much weight or
GVSI WNFT
silkmaster silkmaster 1 hora hace
Hi Nike ...Why make a contract with KBLB if you can buy them ?
Same goes for UA and other top international companies.
KBLB
InvestInBiel InvestInBiel 1 hora hace
FREEDOM of SPEECH has apparently become a thing of the past.

Nonetheless, I'm exercising my right to speak.

Show your true character and delete me.

Go Biel
BIEL
Fdc4 Fdc4 1 hora hace
He has not heard $hitttt… Hahahahaha, he cant even make a point right…. Other than, claiming grammar errors, of course… I gotta stop typing while on the road… Smh…

Anyways, someone bought $200 worth of shares and brought it to $0.0003… If it comes down back again to $0.0001 it is jus
HITTTT HMBL
georgejjl georgejjl 1 hora hace
Will the stock market in general go down Monday while AVXL stock moves up???

Good luck and GOD bless,
AVXL
Fdc4 Fdc4 2 horas hace
You do realize that 685K volume is like $200 and exchange at 0.0003, right… Assuming an international buyer is getting it. Lmao… Smh… Nobody knows anything
VDRM
kingbee kingbee 2 horas hace
If we get 8% of the new company I think it is pretty easy to justify a price of .01 to .02.

I am just going to hold a couple of months.
CGRA
stervc stervc 2 horas hace
SPORTYNORTY, something else important to note with PSWW...

First, I am sure many appreciate your words of wisdom that you posted.

Next, I noticed from the $PSWW website when I was trying to do more DD, it led me to look at the PR again released on May 28, 2025 (since i
BMXI LTV PSWW
Seminole Red Seminole Red 2 horas hace
For 46 years there have been no direct flights between Israel and Iran - and now there are sixty or seventy flights a day

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/509302856_1030501825908344_5625612504823554664_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=tkMt0BXQ46UQ7kNv
rikkie rikkie 2 horas hace
Ruud, mark my words ! An entire industry is on shaky ground because of the success of "Perkinamine". If you know what goes on behind the scenes (and certainly in the US) then you know where the clapper hangs. They have been able to bash LWLG for a long time in the hope that the company would go unde
LWLG
msi.si msi.si 2 horas hace
https://edtodaynews.com/post/6857ab9b9e1e08158b780327 I want NVIDIA to go further. In a way, this news has already been reflected, so shouldn't it go up
NVDA

Su Consulta Reciente

LSE
WBI
Woodbois
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios