ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.35025
0.34%
Brent Oil
73.795
1.31%
Bitcoin
97,934.91
3.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Cotización

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.02475
0.00
( 0.00% )
Actualizado: 02:00:00
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.02475
Postura de Compra
0.0245
Postura de Venta
0.025
Volume Operado de la Acción
134,701,188
0.02475 Rango del Día 0.02475
0.0135 Rango de 52 semanas 2.90
Capitalización de Mercado [m]
2.021M
Precio Anterior
0.02475
Precio de Apertura
0.02475
Hora
12012837
@
0.0247
(O)
Última hora de negociación
04:45:38
Volumen financiero
33,675p
Precio Promedio Ponderado
0.025
Volumen promedio (3 m)
268,403,953
Acciones en circulación
8,167,456,073
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.40
Beneficio por acción (BPA)
-0
turnover
1.54M
Beneficio neto
-3.78M

Acerca de Uk Oil & Gas Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.ukogplc.com
Sede
London, Gbr
Fundado
-
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 2.90p.

Uk Oil & Gas currently has 8,167,456,073 shares in issue. The market capitalisation of Uk Oil & Gas is £2.02 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.40.

UKOG Últimas noticias

Más noticias

*UK Oil & Gas plans retail offer for existing shareholders at same 0.025p/share price

...

19 Noviembre 2024
Alliance News

*UK Oil & Gas to fund East Yorkshire hydrogen storage site with placing proceeds

...

19 Noviembre 2024
Alliance News

*UK Oil & Gas raises GBP500,000 via placing at 0.025p/share, 26% discount to prior close

...

19 Noviembre 2024
Alliance News

UK Oil & Gas PLC Retail Offer

UK Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

19 Noviembre 2024
RNS Regulatory News

UK Oil & Gas PLC Placing & Retail Offer to fund new H2 storage site

UK Oil & Gas PLC 19 November 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Placing and Retail Offer to fund new H2 storage site   UK Oil & Gas PLC (London AIM: UKOG) is...

19 Noviembre 2024
RNS Regulatory News

UK Oil & Gas PLC Board Appointment

UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

17 Septiembre 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

09 Septiembre 2024
Alliance News

UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

09 Septiembre 2024
RNS Regulatory News

UK Oil & Gas moves ahead on second hydrogen storage facility in Dorset

UK Oil & Gas PLC on Wednesday said it agreed heads of terms for its second hydrogen storage facility in Dorset and co ...

21 Agosto 2024
Alliance News

UK Oil & Gas PLC Result of General Meeting

UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Result of General Meeting   UKOG (LONDON AIM:UKOG) is pleased to announce that at its General Meeting...

21 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00975-28.26086956520.03450.0350.02452637263690.02600775DE
4-0.01175-32.19178082190.03650.040.02451891596800.03309823DE
12-0.01475-37.34177215190.03950.04850.02452684039530.03845146DE
26-0.00125-4.807692307690.0260.12250.01355191363330.05370086DE
52-2.62525-99.06603773582.652.90.01353867003770.49018016DE
156-11.22525-99.7811.2539.70.01352643344394.75943081DE
260-102.47525-99.9758536585102.5107.50.013523780740910.96374763DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

Discusión

Ver feed completo
Mufaso Mufaso 5 minutos hace
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 6 minutos hace
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 7 minutos hace
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 7 minutos hace
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 8 minutos hace
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 8 minutos hace
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 9 minutos hace
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 9 minutos hace
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 13 minutos hace
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 15 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 15 minutos hace
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 15 minutos hace
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 17 minutos hace
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 19 minutos hace
I saw that.
SkeBallLarry SkeBallLarry 20 minutos hace
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 23 minutos hace
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 24 minutos hace
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 24 minutos hace
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 27 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 27 minutos hace
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 28 minutos hace
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 28 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 29 minutos hace
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 29 minutos hace
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 29 minutos hace
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO

Su Consulta Reciente

LSE
UKOG
Uk Oil & Gas
CCOM
SOYBEAN
SOYBEAN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados