Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Uk Oil & Gas Plc | UKOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico UKOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.0325 | 0.039273 | 39,748,418 | -0.0125 | -25.00% |
1 Month | 0.0575 | 0.0665 | 0.0325 | 0.049767 | 32,779,463 | -0.02 | -34.78% |
3 Months | 1.80 | 2.25 | 0.0325 | 0.891626 | 258,513,759 | -1.76 | -97.92% |
6 Months | 3.00 | 3.26 | 0.0325 | 1.65 | 255,712,493 | -2.96 | -98.75% |
1 Year | 6.80 | 12.95 | 0.0325 | 4.47 | 253,442,416 | -6.76 | -99.45% |
3 Years | 29.50 | 39.70 | 0.0325 | 8.84 | 202,912,235 | -29.46 | -99.87% |
5 Years | 112.50 | 142.50 | 0.0325 | 16.85 | 188,770,058 | -112.46 | -99.97% |
UKOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 8,026,612 |
18 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 9,201,321 |
17 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 64,833,025 |
16 Abr 2024 | 0.0375 | -0.005 | -11.76% | 0.0425 | 0.0425 | 0.0325 | 78,483,745 |
15 Abr 2024 | 0.0425 | -0.0075 | -15.00% | 0.05 | 0.05 | 0.0425 | 30,066,511 |
12 Abr 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 0.05 | 16,157,488 |
11 Abr 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 69,830,840 |
10 Abr 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.05 | 0.0475 | 11,031,489 |
09 Abr 2024 | 0.0475 | -0.0075 | -13.64% | 0.055 | 0.05825 | 0.0475 | 77,868,759 |
08 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,063,600 |
05 Abr 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.06 | 0.0525 | 61,564,269 |
04 Abr 2024 | 0.0575 | -0.009 | -13.53% | 0.06 | 0.0625 | 0.0575 | 25,315,304 |
03 Abr 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0575 | 27,876,564 |
02 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 40,069,243 |
28 Mar 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 32,992,280 |
27 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 3,803,643 |
26 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 8,186,379 |
25 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 9,656,422 |
22 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,029,446 |
21 Mar 2024 | 0.0575 | -0.005 | -8.00% | 0.0625 | 0.0625 | 0.0575 | 21,362,296 |
20 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 5,064,346 |