ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1202
-0.23%
Brent Oil
73.345
1.95%
Bitcoin
101,418.05
4.90%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Cotización

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.0225
0.00
(0.00%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0225
Postura de Compra
0.022
Postura de Venta
0.023
Volume Operado de la Acción
5,293,762
0.0225 Rango del Día 0.0225
0.0225 Rango de 52 semanas 0.19
Capitalización de Mercado [m]
576.342k
Precio Anterior
0.0225
Precio de Apertura
0.0225
Hora
174672
@
0.0229
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
85,239,233
Acciones en circulación
2,561,520,532
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.00
Beneficio por acción (BPA)
-0
turnover
2.82M
Beneficio neto
-472k

Acerca de Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.ntog.co.uk
Sede
London, Gbr
Fundado
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.02p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0225p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares in issue. The market capitalisation of Nostra Terra Oil And Gas is £576,342.12 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

NTOG Últimas noticias

Más noticias

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

28 Noviembre 2024
RNS Regulatory News

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to ...

21 Noviembre 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

21 Noviembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

12 Noviembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

11 Noviembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

20 Septiembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

20 Septiembre 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

19 Septiembre 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

19 Septiembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

06 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.003-11.76470588240.02550.02550.02251025392940.0232535DE
4-0.0215-48.86363636360.0440.0440.02251951976400.02458814DE
12-0.0175-43.750.040.060.0225852392330.0288185DE
26-0.0725-76.31578947370.0950.1050.0225654596880.03503924DE
52-0.1675-88.15789473680.190.190.0225363237720.04093042DE
156-0.3325-93.6619718310.3550.8250.0225151003460.11647864DE
260-1.1275-98.04347826091.151.20.0225108224520.17864284DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discusión

Ver feed completo
Grundle Grundle 4 minutos hace
So no chance of Rolvedon '24 (and 25) sales being more than 175m to pay out the CVR from Spectrum?
ASRT
PENNY PIRATE PENNY PIRATE 4 minutos hace
Getreal ... Pretend? If those Converted Shares were Gifted (One Possibility), IMO they would Not Sell and Wait just like every other AABB Investor for the Processing of Gold and Silver to Begin and Beyond! The Details of ALL the Possibilities are in the Original Note, but it's my Understanding that
AABB
Alley-oop Alley-oop 5 minutos hace
What does this mean for $CGAC shares holders?
CGAC
WOOFERHEAD WOOFERHEAD 5 minutos hace
I'm still holding and Bullish!

It's hard to be patient but I'm doing the best I can.

The anticipation is killing me.

I'll try to put some info out this weekend.

GLTA

$BOPO BOPO $BOPO
BOPO
northam43 northam43 6 minutos hace
Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended yesterday. Due to the confirmation of the 60-S-2 today during the 1st hour, the 10th SPXS Bear Cycle of this year has ended. The average # of cycles per year is 12.83. This cycle lasted 15 trading days, the average cycle lasts 22.35 trading days.
SPXS
badog badog 6 minutos hace
Could Barry Gressler be someone that possibly shorted naked shares where it is possible and legal to do so in Vancouver Canada?

Since you are posing this as a question that means you have no clue. It's easy to make stuff up and try to make it sound legit. People here do it all the
ERHE
alertmeipp alertmeipp 6 minutos hace
I believe ENTA should consider forming a partnership to preserve cash for their immunology program as well. It doesn't make sense to allocate all their funds to a P3 for a single drug and indication when they have a promising immunology program in development.

But I would be rather di
ENTA
navycmdr navycmdr 6 minutos hace
Davis Fiderer absolutely DESTROYS WHALEN's BS !

https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIFhttps://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIFhttps://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF
FNMA
COACH14 COACH14 6 minutos hace
Any other dummies still holding this besides me?
FLXT
hopester hopester 7 minutos hace
HOGHEAD sees a possible Buyout coming .
But he underestimates' the price.

I'd say it should be 6 gazillion putting the px/sh at a billion.
Must be HOGWASH is becoming conservative.
FCEL
gemstone57 gemstone57 7 minutos hace
I think we all are better off hearing nothing than typical Pink bullshit.
That's kinda what I like...NO PUMP NO DILUTION 

PATIENCE 
MVNT
Foogie88 Foogie88 8 minutos hace
Has anybody phoned Les lately? I have on a number of occasions. Just wondering if anybody else has.
NWBO
NYBob NYBob 9 minutos hace
Chris Vermeulen Next Gold Targets and "Sweet Spot" to Buy; Silver and Bitcoin in 2025
Investing News
44K subscribers

[yt]MGIiAmPRgYk[/yt]


https://www.youtube.com/watch?v=MGIiAmPRgYk

Gold Price Forecast – Gold Continues to See Streng
ARMN
dinogreeves dinogreeves 9 minutos hace
Added another 860 shares today. 2000 more shares to go to round it up to 10,000 shares. The new DD is outstanding.
VCNX
Porterhouse10 Porterhouse10 9 minutos hace
John Kent Agrees jmo
GDVM
Seminole Red Seminole Red 9 minutos hace
lolol
DiscoverGold DiscoverGold 9 minutos hace
$AMD Top Bullish Flow – Close
By: Peter DiCarlo | December 11, 2024

• Top Bullish Flow – Close

AMD – $44.02M
UNH – $33.69M
NVDA – $29.31M
SMCI – $25.94M
GOOGL – $18.66M

pbs.twimg.com/media/Gei8qs-WMAANdYN?for
AMD NVDA SMCI
Signor Signor 10 minutos hace
INQR up 1599900%. Can we see RNVA simulate this in real market?
INQR RNVA
gemstone57 gemstone57 10 minutos hace
Maybe they just designed their logo...who knows. 

Everything at this point is speculation and that's what pinks are all about.

MVNT
Gmenfan Gmenfan 10 minutos hace
Climate ‘scientists’ discover they’ve been underestimating a major factor, and all their climate models are in fact wrong

By Olivia Murray

Climate scientists recently discovered that they’ve been underestimating the impact of a particular organic compound in the atmosph
Nelson2 Nelson2 10 minutos hace
Can’t believe the criminals are getting away with this
WHLR
vein vein 10 minutos hace
Mz group leaving is a positive!  
LWLG
SorcererDiviner18 SorcererDiviner18 10 minutos hace
You should really provide links to the history of that quote.

Your wife got that from Carl Jung.

He also has many writings on consciousness and the symbolic meanings of ships, so it is ironic that both of those statements are in one post!

A ship in drea
BEGI
GolfnutBoston GolfnutBoston 10 minutos hace
Thanks Rich, I'm now at 80.09% loss here. It must been at .0014 when I mentioned 78 point something % this morning! Quantum chips are actually called Qubits- quantum bits :-). It's been nice in quantum the past month and a half. More than made up my losses here and I feel very fortunate about that. 
AFFU
Gmenfan Gmenfan 10 minutos hace
Climate ‘scientists’ discover they’ve been underestimating a major factor, and all their climate models are in fact wrong

By Olivia Murray

Climate scientists recently discovered that they’ve been underestimating the impact of a particular organic compound in the atmosph

Su Consulta Reciente

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados