ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.2836
0.01%
Brent Oil
73.315
0.65%
Bitcoin
97,452.05
3.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Cotización

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.024
-0.0135
( -36.00% )
Actualizado: 02:32:40
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.024
Postura de Compra
0.023
Postura de Venta
0.025
Volume Operado de la Acción
376,823,113
0.0235 Rango del Día 0.0255
0.0235 Rango de 52 semanas 0.19
Capitalización de Mercado [m]
614.765k
Precio Anterior
0.0375
Precio de Apertura
0.0255
Hora
1000000
@
0.0245
(O)
Última hora de negociación
02:57:57
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
26,986,040
Acciones en circulación
2,561,520,532
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.00
Beneficio por acción (BPA)
-0
turnover
2.82M
Beneficio neto
-472k

Acerca de Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.ntog.co.uk
Sede
London, Gbr
Fundado
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.04p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0235p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares in issue. The market capitalisation of Nostra Terra Oil And Gas is £960,570.20 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

NTOG Últimas noticias

Más noticias

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

2 horas hace
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

12 Noviembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

11 Noviembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

20 Septiembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

20 Septiembre 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

19 Septiembre 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

19 Septiembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

06 Septiembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

29 Agosto 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

27 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0135-360.03750.040.0235383868190.03634608DE
4-0.021-46.66666666670.0450.060.0235533832210.04101322DE
12-0.0225-48.38709677420.04650.060.0235269860400.04213918DE
26-0.081-77.14285714290.1050.1550.0235373805680.04616755DE
52-0.161-87.0270270270.1850.190.0235214172560.05320795DE
156-0.371-93.92405063290.3950.8250.023599766230.16459371DE
260-1.151-97.95744680851.1751.20.023577600430.23901359DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RCGHRc365 Holding Plc
1.55p
(24.00%)
1.54M
FARFerro-alloy Resources Limited
2.90p
(23.40%)
3.77M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
STXShield Therapeutics Plc
2.95p
(10.28%)
14.45M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
374.6M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
817.46k
QUIZQuiz Plc
4.12p
(-21.52%)
8.54k
JANJangada Mines Plc
0.75p
(-21.05%)
1.5M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
374.6M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
89.03M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
33.15M
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
32.38M

Discusión

Ver feed completo
Golfbum22 Golfbum22 20 minutos hace
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 21 minutos hace
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 22 minutos hace
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 23 minutos hace
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 27 minutos hace
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 29 minutos hace
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 30 minutos hace
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 31 minutos hace
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 32 minutos hace
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 32 minutos hace
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 33 minutos hace
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 33 minutos hace
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 35 minutos hace
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 37 minutos hace
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 38 minutos hace
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 39 minutos hace
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 40 minutos hace
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 43 minutos hace
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 44 minutos hace
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 45 minutos hace
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 46 minutos hace
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 46 minutos hace
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 47 minutos hace
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Su Consulta Reciente

LSE
NTOG
Nostra Terra Oil And Gas
TSX
VRTS
Vertiqal Studios
LSE
CARD
Card Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados