ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
Dow Jones
43,221.55
1.65%
US Dollar vs MXN
20.50406
0.21%
Brent Oil
81.50
-0.22%
Bitcoin
99,780.52
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Quiz Plc (QUIZ) Cotización

Quiz Plc

Quiz Plc (QUIZ)

LSE
0.8775
0.00
(0.00%)
Cerrado 15 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.8775
Postura de Compra
0.755
Postura de Venta
1.00
Volume Operado de la Acción
502,704
0.75 Rango del Día 0.79
0.62 Rango de 52 semanas 6.45
Capitalización de Mercado [m]
1.09M
Precio Anterior
0.8775
Precio de Apertura
0.79
Hora
100
@
0.755
(O)
Última hora de negociación
Volumen financiero
3,840p
Precio Promedio Ponderado
0.7639
Volumen promedio (3 m)
875,024
Acciones en circulación
124,230,905
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.15
Beneficio por acción (BPA)
-0.05
turnover
81.96M
Beneficio neto
-6.28M

Acerca de Quiz Plc

Sector
Women's Clothing Stores
Industria
Women's Clothing Stores
Sede
Bristol, Gbr
Fundado
-
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 0.88p. Over the last year, Quiz shares have traded in a share price range of 0.62p to 6.45p.

Quiz currently has 124,230,905 shares in issue. The market capitalisation of Quiz is £1.09 million. Quiz has a price to earnings ratio (PE ratio) of -0.15.

QUIZ Últimas noticias

Más noticias

Quiz PLC Result of General Meeting

Quiz PLC 08 January 2025   8 January 2025   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Result of General Meeting QUIZ, the omni-channel fashion brand, announces that, at the general...

08 Enero 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 06 January 2025     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

06 Enero 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 Enero 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 Enero 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 Enero 2025
RNS Regulatory News

IN BRIEF: Quiz eyes AIM delisting as first half loss widens

w, Scotland-based womenswear brand - Reports financials for first half ended September 30. Pretax loss widens to GBP4. ...

27 Diciembre 2024
Alliance News

Quiz PLC Interim Results

Quiz PLC 27 December 2024     27 December 2024 QUIZ plc ("QUIZ" or the "Group")   Interim Results for the six months ended 30 September 2024   QUIZ, the omni-channel fashion brand, announces...

27 Diciembre 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

27 Diciembre 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

27 Diciembre 2024
RNS Regulatory News

Quiz PLC Proposed Cancellation of trading on AIM

Quiz PLC 20 December 2024   20 December 2024   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Proposed Cancellation of Admission to trading on AIM Re-registration as a Private Limited...

20 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.132517.78523489930.74510.76687640.81444023DE
4-2.1025-70.55369127522.982.980.6226042620.82337098DE
12-4.1225-82.4555.50.628750241.10705584DE
26-4.1225-82.4555.50.624403341.54443778DE
52-4.9475-84.93562231765.8256.450.622747602.23134592DE
156-16.1225-94.838235294117180.622637448.07947251DE
260-16.0725-94.823008849616.95270.622671639.5209227DE

QUIZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quiz?
El precio actual de las acciones de Quiz es 0.8775p
¿Cuántas acciones de Quiz están en circulación?
Quiz tiene 124,230,905 acciones en circulación
¿Cuál es la capitalización de mercado de Quiz?
La capitalización de mercado de Quiz es GBP 1.09M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quiz?
Quiz ha negociado en un rango de 0.62p a 6.45p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Quiz?
El ratio precio/beneficio de Quiz es -0.15
¿Cuál es el ratio de efectivo a ventas de Quiz?
El ratio de efectivo a ventas de Quiz es 0.01
¿Cuál es la moneda de reporte de Quiz?
Quiz presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Quiz?
El último ingresos anual de Quiz es GBP 81.96M
¿Cuál es el último beneficio anual de Quiz?
El último beneficio anual de Quiz es GBP -6.28M
¿Cuál es la dirección registrada de Quiz?
La dirección registrada de Quiz es 46 SANDRINGHAM ROAD, STOKE GIFFORD, BRISTOL, BS34 8PY
¿En qué sector industrial opera Quiz?
Quiz opera en el sector WOMEN'S CLOTHING STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BANKFiinu Plc
3.25p
(400.00%)
20.05M
CLAICel Ai Plc
0.22p
(193.33%)
119.12M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
16.3M
GFINGfinity Plc
0.08p
(52.38%)
44.15M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
TRLSTrellus Health Plc
3.10p
(-37.37%)
58.18M
TIATialis Essential It Plc
24.00p
(-26.15%)
8.96k
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.93B
ORCPOracle Power Plc
0.017p
(-8.11%)
738.71M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
RRRRed Rock Resources Plc
0.045p
(25.00%)
400.62M

Discusión

Ver feed completo
Golden Cross Golden Cross 2 minutos hace
$TORVF Volt Carbon Granted U.S. Patent for Novel Graphite Extraction Technology and Extends Placement

Full Story: https://nfne.ws/234267
TORVF
Golden Cross Golden Cross 3 minutos hace
$TORVF Volt Carbon Granted U.S. Patent for Novel Graphite Extraction Technology and Extends Placement

Full Story: https://nfne.ws/234267
TORVF
tdbowieknife tdbowieknife 3 minutos hace
And follow rules and procedures for the exchange the stock is listed on, the Country regulations that exchange is governed by, In this case Canadian. And the OTCMarkets, which by the way is not an actual exchange, which is why FINRA has jurisdiction.


..


TWOH
mutant mutant 4 minutos hace
question doc savage, is there any possiblity that the people who delete my posts think that they are dealing with "the mayan" [ character, doc savage comic books ]. ‘[ maya to create , 'the code wasn’t stolen from germany' ] shouldn’t use so much energy to create a gas light/lamp'. just a thought. d
Ecomike Ecomike 4 minutos hace
Says the kitty wanna-be master of BS that lost to me for a decade here, but does not even recognize his loss
IFUS
JoJr JoJr 5 minutos hace
If foreign countries have to pay tarriffs some might consider moving to the USA.
Telvantis moved the US for the capital markets.
Did they know about the ERS (External Revenue Service)?
Did they fear they were going to have to pay tarriffs if they were foreign?
RDAR
stallion70 stallion70 5 minutos hace
Hmmm, 2,184,000 of that volume today are shares I bought. How the hell is the stock price going down??? There's a lot of effing manipulation going on and it's really pissing me off!
SMCE
Lime Time Lime Time 6 minutos hace
The risk here overweighs the reward. I'll stick to reverse mergers, EM to Pink, and CE to Pink plays. This is just a dilution machine. It was a great reverse merger back a few years. Made history. Now we have a chance to do it again.
HMBL
diamondguru-one diamondguru-one 6 minutos hace
people are saying for every escrow shares you have you will get .058 of COOP........

100,000 escrow SHARES x .058 = 5,800 SHARES OF COOP
COOP
Researchfyi Researchfyi 6 minutos hace
“Doesn’t look good.” When did it? 2001? 2010? 2016? March 2022? Now?

Another poster says to me “broken record.” And I have to agree. But the broken record is not mine. It’s the factual record of what LQMT has achieved. And unfortunately I’m just the messenger trying to make sense out
LQMT
MJAM2020 MJAM2020 7 minutos hace
Almost time to unleash this beast?

imho
mj
RNVA
Jp_SHMP Jp_SHMP 9 minutos hace
It would be nice

Many poster on X saying finra name change can take a long time, it's just a normal process

If you believe and did your DD it's easy to add to position and lower average
IGPK
WhenLambo WhenLambo 10 minutos hace
ST3 be like if I’m shining everybody gon shine
TPTW
Clark6290 Clark6290 10 minutos hace
Stocks don't go straight up, always profit takers. We need buyers to step up to the plate and buy shares on the ask. If not, red tomorrow.
FNMA
govprs govprs 10 minutos hace
Btw the filed for Nasdaq uplisting now that will be a huge catalyst no matter what SOL does 
CYFRF
The Great Pumpkin The Great Pumpkin 10 minutos hace
You’re already here. Congrats!

#scam
LWLG
tuzedaze tuzedaze 11 minutos hace
Capital Group Small Caps are buying as well…..

https://www.capitalgroup.com/individual/investments/quarterlyholdings/smcwx
FNMA
govprs govprs 11 minutos hace
That would be awesome.  I have a bunch of both.  I heard about this company from an interview on some podcast.  I was like I'm in!

Let's fking go! 
CYFRF
StayHumble StayHumble 11 minutos hace
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Imindog Imindog 11 minutos hace
Lmao
Don’t quit your day job bum
IQST
Dead On Arrival Dead On Arrival 11 minutos hace
Good luck with that. That outfit is beyond awful.
NB
1manband 1manband 11 minutos hace
I agree. It was very jumbled and a little rambling.....

But I look at it this way. On the long side, investment vehicles (funds, LLC's, partnerships) open and close all the time. I don't know how Hindenburg was structured, not only from a legal standpoint, but in terms of investment a
nsomniyak nsomniyak 12 minutos hace
Calm down, sparky!

There is no point in suing him. There is no case.

He simply made a statement aligned with his own self-interest. He was not trying to deceive anyone - he doesn't need to.
RGTI

Su Consulta Reciente

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados