ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.3041
0.11%
Brent Oil
73.335
0.68%
Bitcoin
96,929.23
2.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Quiz Plc (QUIZ) Cotización

Quiz Plc

Quiz Plc (QUIZ)

LSE
5.00
-0.25
( -4.76% )
Actualizado: 02:00:07
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.00
Postura de Compra
4.10
Postura de Venta
4.98
Volume Operado de la Acción
8,434
5.00 Rango del Día 5.00
3.60 Rango de 52 semanas 7.50
Capitalización de Mercado [m]
6.212M
Precio Anterior
5.25
Precio de Apertura
5.00
Hora
1
@
4.98
(O)
Última hora de negociación
02:00:07
Volumen financiero
422p
Precio Promedio Ponderado
5.00
Volumen promedio (3 m)
98,102
Acciones en circulación
124,230,905
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.04
Beneficio por acción (BPA)
-0.05
turnover
81.96M
Beneficio neto
-6.28M

Acerca de Quiz Plc

Sector
Women's Clothing Stores
Industria
Women's Clothing Stores
Sede
Bristol, Gbr
Fundado
-
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 5.25p. Over the last year, Quiz shares have traded in a share price range of 3.60p to 7.50p.

Quiz currently has 124,230,905 shares in issue. The market capitalisation of Quiz is £6.52 million. Quiz has a price to earnings ratio (PE ratio) of -1.04.

QUIZ Últimas noticias

Más noticias

Quiz PLC Result of Annual General Meeting

Quiz PLC 17 October 2024           17 October 2024 QUIZ Plc ("QUIZ" or the "Group")   Result of Annual General Meeting   QUIZ, the omni-channel fashion brand, announces the results of the...

17 Octubre 2024
RNS Regulatory News

Quiz says CFO Gerard Sweeney due to step down from role

Quiz PLC on Friday said that Chief Financial Officer Gerard Sweeney is due to step down from his role, and as company ...

11 Octubre 2024
Alliance News

Quiz PLC Directorate Change

Quiz PLC 11 October 2024   11 October 2024   QUIZ Plc ("QUIZ", the "Company " or the "Group")   Directorate Change   QUIZ plc, the omni-channel fashion brand, today announces that after more...

11 Octubre 2024
RNS Regulatory News

Quiz PLC Notice of Annual General Meeting

Quiz PLC 30 September 2024       30 September 2024   QUIZ Plc   ("QUIZ" or the "Group")   Notice of Annual General Meeting     QUIZ, the omni-channel fashion brand, confirms that its Annual...

30 Septiembre 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

03 Septiembre 2024
RNS Regulatory News

Quiz turns to loss amid revenue fall as inflation still bites

Quiz PLC on Thursday said that ongoing cost of living pressures continued to impact consumer demand in the UK as it t ...

29 Agosto 2024
Alliance News

Quiz PLC Final Results

Quiz PLC 29 August 2024   29 August 2024   QUIZ plc ("QUIZ" or the "Group")   Final Results for the year ended 31 March 2024   FY24 outcome consistent with prior trading update, with consumer...

29 Agosto 2024
RNS Regulatory News

Quiz PLC Timing of Final Results

Quiz PLC 29 July 2024   29 July 2024 QUIZ Plc ("QUIZ" or the "Company ")   Timing of Final Results     QUIZ, the omni-channel fashion brand, provides an update on its audited results for the...

29 Julio 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 01 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

01 Julio 2024
RNS Regulatory News

Quiz PLC Change of Name of Nominated Adviser and Broker

Quiz PLC 01 July 2024           1 July 2024 QUIZ Plc   Change of Name of Nominated Adviser and Broker   QUIZ, the omni-channel fashion brand, confirms its Nominated Adviser and Broker has...

01 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5813.12217194574.425.354779595.30196626DE
40.4810.61946902654.525.54533605.12624472DE
120.921.95121951224.15.54981024.79545999DE
26-0.45-8.256880733945.455.73.6938824.60593618DE
52-1.825-26.73992673996.8257.53.61270405.3274945DE
156-13.1-72.375690607718.1203.621219810.71221269DE
260-11.95-70.501474926316.95273.623224311.04834694DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
2.75p
(17.02%)
571.19k
JET2Jet2 Plc
1,584.00p
(11.71%)
28.38k
RMRRome Resources Plc
0.435p
(11.54%)
4.78M
STXShield Therapeutics Plc
2.95p
(10.28%)
2.37M
CTLCleantech Lithium Plc
9.75p
(10.17%)
198.83k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
31.59M
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
328.08k
BMKBenchmark Holdings Plc
36.30p
(-6.92%)
18.73k
TOMTomco Energy Plc
0.035p
(-6.67%)
5.97M
PHLLPetershill Partners Plc
238.00p
(-6.48%)
718
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
31.59M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
13.09M
VASTVast Resources Plc
0.0725p
(0.00%)
6.36M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
6.06M
TOMTomco Energy Plc
0.035p
(-6.67%)
5.97M

Discusión

Ver feed completo
BDEZ BDEZ 6 minutos hace
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 6 minutos hace
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 6 minutos hace
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 6 minutos hace
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 7 minutos hace
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 8 minutos hace
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 9 minutos hace
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 9 minutos hace
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 11 minutos hace
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 13 minutos hace
Merchan will never be in Trumps admin.
BDEZ BDEZ 15 minutos hace
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 16 minutos hace
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 16 minutos hace
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 18 minutos hace
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 19 minutos hace
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 21 minutos hace
[700076608972][/~4154552655
AAL
snow snow 23 minutos hace
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 24 minutos hace
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 24 minutos hace
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 25 minutos hace
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
BDEZ BDEZ 25 minutos hace
The US plans to write off Ukraine's $4.7 billion debt
mc73 mc73 26 minutos hace
Please don't hold your breath...
RDGL
i_dont_know i_dont_know 28 minutos hace
Good to know you’re still here. With 8,250,000 shares outstanding, the 5% filing threshold would be at around 412,500 shares—so you’re getting close. If it drops near a penny, adding more could definitely be a good move—I agree we’re heavily undervalued.

That said, it doesn’t really m
BLPG
Tyrus603 Tyrus603 30 minutos hace
Well nice to be right about something once in a while.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175169556
SPOM
BDEZ BDEZ 30 minutos hace
Ya think?

Su Consulta Reciente

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados