Volume | 63,475 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.00 | Mínimo Máximo |
|||||
Minimo del Dia | 5.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quiz Plc | QUIZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.25 | 5.375 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 63,475 | 5.00p | 3,174p | - | 4.50 - 11.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:27:42 | AT | 49,000 | 5.00p | GBX |
Sector Industrial de la empresa |
---|
PERSONAL GOODS |
Información Financiera Quiz Plc QUIZ
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
6.21M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.05 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Quiz Plc QUIZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/4/2024 | 04:59 | Alliance News | TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
02/4/2024 | 03:54 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
02/4/2024 | 03:50 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
28/3/2024 | 02:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
27/2/2024 | 04:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
23/1/2024 | 06:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
23/1/2024 | 01:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
11/12/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
11/12/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
05/12/2023 | 05:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
05/12/2023 | 01:00 | UK Regulatory | Quiz PLC Interim Results |
22/11/2023 | 07:41 | UK Regulatory | Quiz PLC Holding(s) in Company |
Histórico de Datos QUIZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.40 | 5.00 | 5.10 | 135,317 | 0.25 | 5.00% |
1 Month | 5.35 | 5.625 | 4.50 | 5.41 | 198,964 | -0.10 | -1.87% |
3 Months | 6.025 | 6.45 | 4.50 | 5.61 | 141,077 | -0.775 | -12.86% |
6 Months | 6.975 | 7.50 | 4.50 | 5.91 | 187,552 | -1.73 | -24.73% |
1 Year | 11.70 | 11.70 | 4.50 | 7.82 | 258,304 | -6.45 | -55.13% |
3 Years | 11.125 | 27.00 | 4.50 | 12.51 | 262,819 | -5.88 | -52.81% |
5 Years | 24.00 | 30.15 | 4.50 | 12.48 | 262,568 | -18.75 | -78.13% |