ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,052.85
-0.61%
Dow Jones
44,401.93
-0.54%
US Dollar vs MXN
20.24722
-0.02%
Brent Oil
71.875
0.10%
Bitcoin
97,829.74
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Asos Plc (ASC) Cotización

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
381.00
-5.80
(-1.50%)
Cerrado 09 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
381.00
Postura de Compra
377.80
Postura de Venta
381.00
Volume Operado de la Acción
171,729
374.80 Rango del Día 388.80
329.00 Rango de 52 semanas 453.80
Capitalización de Mercado [m]
454.664M
Precio Anterior
386.80
Precio de Apertura
374.80
Hora
21
@
378
(O)
Última hora de negociación
Volumen financiero
654,850p
Precio Promedio Ponderado
381.3273
Volumen promedio (3 m)
267,335
Acciones en circulación
119,334,341
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.33
Beneficio por acción (BPA)
-2.84
turnover
2.91B
Beneficio neto
-338.7M

Acerca de Asos Plc

Sector
Womens Accesory, Spcl Stores
Industria
Market Making/trading
Sitio web
www.asosplc.com
Sede
London, Gbr
Fundado
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 386.80p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,334,341 shares in issue. The market capitalisation of Asos is £461.59 million. Asos has a price to earnings ratio (PE ratio) of -1.33.

ASC Últimas noticias

Más noticias

ASOS PLC Total Voting Rights

ASOS PLC 02 December 2024   2 December 2024   ASOS Plc (the "Company")   Total Voting Rights     For the purposes of Disclosure and Transparency Rule 5.6.1, the Company notifies the market of...

02 Diciembre 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

29 Noviembre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Camelot Capital Partners adds to Asos stake again

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

21 Noviembre 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 21 November 2024   21 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

21 Noviembre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

20 Noviembre 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 20 November 2024   20 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

20 Noviembre 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 19 November 2024   19 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

19 Noviembre 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 Noviembre 2024
RNS Regulatory News

Asos boss enjoys pay deal jump despite company's heavy losses

The boss of Asos has seen his pay deal jump by almost 44% for the past year despite widening losses at the online fas ...

19 Noviembre 2024
Alliance News

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 18 November 2024   18 November 2024   ASOS Plc (the "Company")   Annual Report & Accounts and Notice of Annual General Meeting     ASOS Plc announces that it has today published...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-1.80412371134388392.6373.6183190382.66531819DE
424.46.84240044868356.6392.6355.8246709369.4735593DE
12-46.4-10.8563406645427.4451.4330.4267335384.33735618DE
26164.38356164384365453.8330.4284871388.26966595DE
52-13.8-3.49544072948394.8453.8329367092380.02926247DE
156-2177-85.105551211925582558322.3722290694.68315989DE
260-2599-87.214765100729805982322.36277201548.52145289DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discusión

Ver feed completo
TheSprinx TheSprinx 3 minutos hace
I predict .0006-.0008 tomorrow will be bottom
Blood bath for sure.
Then I'll load again.;) 
Rinse repeat ;)
HMBL
Renee Renee 3 minutos hace
PNEXF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PNEXF
jrockents jrockents 5 minutos hace
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
jrockents jrockents 5 minutos hace
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
arizona1 arizona1 5 minutos hace
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

WTF are you talking about? When the insurance company denies a claim that would cost you $50,000-$200,000 dollars out of pocket, income has nothing to do with it. Have you ever read a story about ins
cojoboy cojoboy 5 minutos hace
Wow...so full of yourself..lol..😂😂😂
IGPK
ironhammer ironhammer 6 minutos hace
I agree NBRI is doing it right .The ones that always complain don't give any link to there DD I would like to see there DD but it seem to be not avalable . whine whine whine that's why its not worth reading anything they post ignore ignore ignore . but for all those that do there own DD and see the
NBRI
elks elks 6 minutos hace
Added today seeing 100 k smack following the money
RDAR
NoMoDo NoMoDo 6 minutos hace
Nothing finer than thinking you are the smartest person in the room... until you learn that you aren't even close. Yep, 328,000% increase last time. As for 30 billion, nope. Even if it was, think about it ten... if you owned a stock with a market cap of say... $30mil, but had assets of $85mil, wo
HMBL
doccjc doccjc 7 minutos hace
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL
cojoboy cojoboy 8 minutos hace
I do...but they still come calling...😎
RDAR
JD400 JD400 9 minutos hace
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
justdafactss justdafactss 9 minutos hace
Extra! Extra! Read all about it CYDY dupes! Pourhassan found GUILTY on 11 of 13 counts (according to internet scuttlebutt)---

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jlpmenp_verdict.PNG

OOOPS!!! Time for the SEC to weigh in???---
The indictment al
CYDY
gitreal gitreal 10 minutos hace
Such a noble guy...!
AABB
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 10 minutos hace
Ooou812
The higher volume is a hint of things to come.
I accumulate as many shares as I can, any chance that I have.

It is amazing that a handful of naysayer posters think that I really care, nor other's care, about their negative slights about this company.
QSEP
JD400 JD400 11 minutos hace
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
OMOLIVES OMOLIVES 12 minutos hace
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 12 minutos hace
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 12 minutos hace
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 12 minutos hace
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 13 minutos hace
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 13 minutos hace
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.

Su Consulta Reciente

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados