ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Catenai Plc

Catenai Plc (CTAI)

0.25
-0.015
(-5.66%)

Catenai Plc (CTAI) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.25
( -5.66% )
Postura de Compra
0.24
Postura de Venta
0.26
Volume Operado de la Acción
23,948,495
0.245 Rango del Día 0.265
0.135 Rango de 52 semanas 0.88
Precio Anterior
0.265
Precio de Apertura
0.265
Última hora de negociación
Volumen promedio (3 m)
68,682,144
Volumen financiero
-
Precio Promedio Ponderado
-

CTAI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-23.07692307690.3250.3250.245263765420.2870852DE
4-0.075-23.07692307690.3250.4250.245514074740.34685188DE
12-0.625-71.42857142860.8750.8750.245686821440.41426141DE
260.014.166666666670.240.880.135532400420.3779895DE
52000.250.880.135269548260.37355475DE
156-0.35-58.33333333330.60.880.135200085340.3733281DE
260-0.35-58.33333333330.60.880.135200085340.3733281DE

CTAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Catenai?
El precio actual de las acciones de Catenai es 0.25p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Catenai?
Catenai ha negociado en un rango de 0.135p a 0.88p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TM1Technology Minerals Plc
0.0775p
(40.91%)
292.55M
WSBNWishbone Gold Plc
0.625p
(40.45%)
139.97M
MASTMast Energy Developments Plc
59.00p
(24.21%)
545.31k
CHPCaledonian Holdings Plc
0.00325p
(18.18%)
1.96B
UKRUkrproduct Group Limited
5.50p
(15.79%)
200.01k
CRTMCritical Metals Plc
0.45p
(-41.94%)
2.15M
CNSCorero Network Security Plc
9.25p
(-37.29%)
5.51M
SATSSatsuma Technology Plc
8.20p
(-14.14%)
4.18M
GTHCGuaranty Trust Holding Company Plc
US$ 0.065
(-13.33%)
3.01M
MCBMcbride Plc
132.60p
(-12.65%)
3.76M
CHPCaledonian Holdings Plc
0.00325p
(18.18%)
1.96B
MIRIMirriad Advertising Plc
0.014p
(-2.78%)
1.79B
PREMPremier African Minerals Limited
0.0215p
(-5.29%)
788.6M
UFOAlien Metals Limited
0.09p
(5.88%)
609.65M
OBDOxford Biodynamics Plc
0.54p
(-6.09%)
566.91M
Skankhunt43 Skankhunt43 39 segundos hace
He posted two days ago. Did you want hourly updates?
DPLS
arachnodude arachnodude 48 segundos hace
I’m actually relieved I’m missing your point — because if that’s what passes for insight, I’ll stay off that bus, thanks.

You think selling silk “tomorrow” is the answer — as if dumping any material on the market before it meets elite spec will somehow prove something other than despe
KBLB
jesster64 jesster64 1 minuto hace
I appreciate the response but not fully getting it. NWBO applied using old manufacturing system dec 2023. If that manufacturing system was not good enough, application should have been rejected. Are you saying that now they are applying for major variation using flaskworks, since it is now in the ne
NWBO
Slojab Slojab 1 minuto hace
“Wow, amazing that Epstein ‘killed himself’ and Ghislaine is in federal prison for a hoax,” Musk wrote, blowing a hole in Trump’s claim.

https://www.msn.com/en-us/news/politics/elon-musk-blows-major-hole-in-trump-s-epstein-hoax-theory/ar-AA1IJTQK?ocid=hpmsn&cvid=c0499d9220f54fe7f1e52f
SamuraiAdventurer88 SamuraiAdventurer88 2 minutos hace
Bullish charts pump not their bs blogs. Fomo will be trapped.
HHSE
Bubae Bubae 2 minutos hace
No need for the reg A offering? 🙄 The business is net cash flow negative. The Q1 report shows the nearly $2 million net loss. This business of buying and reselling telcom connections is a low margin business. Revenue is deceptive here since the telcom connection they sell aren't free but wha
RDAR
sumbuysumsell sumbuysumsell 2 minutos hace
Good information. Thank you.
AVXL
delerious1 delerious1 2 minutos hace
House Fails to Advance CBDC Ban Amid Crypto Regulation Debate
Coin World
Wednesday, Jul 16, 2025 7:04 pm ET

2min read

The 5 Ws
Who: U.S. House of Representatives, Republicans, Democrats, Federal Reserve, crypto investors.
What: Failed to adva
XRPUSD
delerious1 delerious1 2 minutos hace
House Fails to Advance CBDC Ban Amid Crypto Regulation Debate
Coin World
Wednesday, Jul 16, 2025 7:04 pm ET

2min read

The 5 Ws
Who: U.S. House of Representatives, Republicans, Democrats, Federal Reserve, crypto investors.
What: Failed to adva
XLMUSD
BDEZ BDEZ 3 minutos hace
Almost babylon bee like stuff, Communists are delusional
MasterBlastr MasterBlastr 3 minutos hace
Nice - Delta Stag hopefully has a bright future for its customers and employees. Shareholders were toast long ago.
SVTE
IceCold8 IceCold8 3 minutos hace
We need that to happen to $CGAC @ARTDigital!!!
CGAC
Tomorrowneverknows Tomorrowneverknows 3 minutos hace
Ouch …$TWOH
TWOH
vlispxpert vlispxpert 4 minutos hace
LDI-if you thought OPEN was good, wait until LDI lights up ;)
glenn1919 glenn1919 4 minutos hace
DPRO......ZBAI.......FTRK.......................................a/h
DPRO FTRK ZBAI
BDEZ BDEZ 4 minutos hace
That's how they are in those crapholes...
arachnodude arachnodude 5 minutos hace
Oh stop with the theatrics! You’re not exposing failure — you’re exposing your own impatience. Because what you call “bullshit” is actually biotech discipline — and what you see as “brakes” is the controlled descent into commercial scale.

This isn’t about whether Kim understands.
KBLB
delerious1 delerious1 5 minutos hace
by Finance News Network Australia July 17, 2025 08:18 AM

US Crypto Bill Faces Republican Roadblock



Atrio of cryptocurrency regulation bills in the US Congress faces an uncertain future amid growing infighting among Republicans. Despite broad-based suppor
DOGEUSD
vlispxpert vlispxpert 5 minutos hace
GBIO we having fun yet?
GBIO
JMCK6193 JMCK6193 5 minutos hace
He can't,  he has a hard-on for DOGE.
DOGEUSD
Longstrongsilver Longstrongsilver 5 minutos hace
Yes I’ve run and still run successful businesses. I can understand there can be issues , but then maybe the answer is to stop saying stuff that doesn’t come to pass. He’s been a little better (except today too much of name calling again) but 100% he’s been too pumpy in the past. I’ve met several li
AZRH
rbtree rbtree 5 minutos hace
Spot on, Mister!!
KEGS

Su Consulta Reciente

Delayed Upgrade Clock