ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7.75
0.00
( 0.00% )
Actualizado: 02:00:00
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.75
Postura de Compra
7.50
Postura de Venta
8.00
Volume Operado de la Acción
52,131
7.75 Rango del Día 7.75
1.15 Rango de 52 semanas 11.70
Precio Anterior
7.75
Precio de Apertura
7.75
Última hora de negociación
03:47:29
Volumen promedio (3 m)
2,415,432
Volumen financiero
-
Precio Promedio Ponderado
-

ZEN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-6.060606060618.258.257.36303677.68367178DE
4-0.9-10.40462427758.659.256.758830327.98905287DE
12363.15789473684.7511.74.7524154327.70861827DE
266.55545.8333333331.211.71.1514865086.59446412DE
525.4229.7872340432.3511.71.157929496.31344346DE
156-92.25-92.251001201.1597559356.58075078DE
260-42.25-84.550147.51.15171757079.03670152DE

ZEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zenith Energy?
El precio actual de las acciones de Zenith Energy es 7.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zenith Energy?
Zenith Energy ha negociado en un rango de 1.15p a 11.70p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UFOAlien Metals Limited
0.1275p
(50.00%)
182.33M
GEXGeorgina Energy Plc
9.25p
(27.59%)
1.17M
LIFSLifesafe Holdings Plc
8.50p
(17.24%)
10k
EVPLEverplay Group Plc
262.00p
(15.93%)
254.69k
URUUru Metals Limited
8.50p
(13.33%)
60k
MET1Metals One Plc
7.00p
(-34.88%)
160.01k
EMHEuropean Metals Holdings Limited
15.75p
(-28.41%)
1.62M
AAUAriana Resources Plc
1.40p
(-20.00%)
3.27M
EVOKEvoke Plc
60.00p
(-15.97%)
1.77M
GENFGenflow Biosciences Plc
1.225p
(-15.52%)
1.75M
PREMPremier African Minerals Limited
0.01575p
(-1.56%)
587.06M
TRPTower Resources Plc
0.0275p
(-12.70%)
222.72M
UFOAlien Metals Limited
0.125p
(47.06%)
175.47M
SYMESupply@me Capital Plc
0.004p
(11.11%)
164.21M
EMEEmpyrean Energy Plc
0.1225p
(-2.00%)
58.4M
ShadowWatcher98 ShadowWatcher98 5 minutos hace
"MicroCloud Hologram" ( HOLO ) "CAN" AND "WILL" ( 40 TO 1 ) "REVERSE SPLIT"... #1 ) "A COMPANY DOES NOT 🚫 NEED TO BE NON-COMPLIANT, IN ORDER TO DO A REVERSE SPLIT"... #2 ) "A COMPANY THAT HAS DONE REVERSE SPLITS, WHICH A CUMULATIVE RATIO TOTALING ( 250 TO 1 ) OR MORE, OVER A TWO YEAR PE
HOLO
goldsilverinvestment goldsilverinvestment 6 minutos hace
https://goldandsilverinvestmentnews.com/investing-ira-gold-california/ https://goldandsilverinvestmentnews.com/investing-ira-gold-california/

joeycav11 joeycav11 7 minutos hace
Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.
NWBO
joeycav11 joeycav11 7 minutos hace
Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.
NWBO
scotty3371 scotty3371 9 minutos hace
Everyone knows the data is amazing so announcing will do little to move shares. Nwbo announced top line data, which was amazing, and shares crashed.
There is little to no interest in nwbo stock at this time. Hopefully, volume picks up as we wait for mhra decision in May 2025?
NWBO
Mark Mark 9 minutos hace
$PTPI .13+, make pennies great again
PTPI
Mark Mark 11 minutos hace
$PTPI .12+, give us that 250m vol day to .20+
PTPI
12ka 12ka 12 minutos hace
we got a cup just need a handle on daily chart
AHRO
facts_matter14 facts_matter14 13 minutos hace
Fun FACT: POSRMX hasn’t closed above .0004 since October 20, 2023.
That’s over 17 months ago.



.
SRMX
liamtoh liamtoh 13 minutos hace
Haha and you are a reliable indicator........
LWLG
Bngo Bngo 14 minutos hace
I was comparing these two companies as well on ETrade on Sunday and saw the stark differences in numbers/performance.
What is your assessment of what the fair share price for ELTP (EPS $0.02) should be now based on just these numbers with AMRX (EPS negative $0.38) currently at $8.51 per share
ELTP
facts_matter14 facts_matter14 15 minutos hace
Fun FACT: POSRMX hasn’t closed above .0003 since January 12, 2024.
That’s over 14 months ago.



.
SRMX
facts_matter14 facts_matter14 17 minutos hace
Fun FACT: POSRMX hasn’t closed above .0002 for over a month, even though the past month has allegedly seen POSVOS sales go through the roof, allegedly new products have been released and are allegedly for sale, and the K is just days away.

Wow, clearly the excitement and anticipation
SRMX
pgsd pgsd 18 minutos hace
Excellent post by Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Throwing Spaghetti At A Wall
A Request For Oral Arguments In The Case Of NWBO Vs. Canaccord et. al.
Stillwell888
Mar 25

A good defense lawyer would know all the
NWBO
ombowstring ombowstring 21 minutos hace
No it doesn't. Charts are not reliable indicators. Are you guys just holding on to a fantasy? Responsible shareholders would be holding management's feet to the fire and demanding answers. To think that the industry is going to be substantially in the same place two years from now and wanting to inc
LWLG
navycmdr navycmdr 22 minutos hace
Trump Considers Executive Order to Advance Privatization of Fannie Mae and Freddie Mac
.https://x.com/usnavycmdr/status/1904813188476264609?t=KiZKQ-XIXEuQFIO0Zk7tQA&s=19
FNMA
diggitydoodle diggitydoodle 24 minutos hace
Halfway through another week. Yep, nothing happening. And, nothing points to anything happening.
It's sad when the bar here is set so low, that investors are only waiting for more late fins.
GLTA!
RNVA!!$$?????????????????????
RNVA
goldsilverinvestment goldsilverinvestment 24 minutos hace
Gold and Silver Investment News – Investing in a Gold IRA (Individual Retirement Account) can be an excellent way to secure your retirement nest egg. The economic uncertainties of modern times have led more and more people to consider this precious metal as a reliable hedge against inflation. But se
Mark Mark 27 minutos hace
$PTPI .10+, maybe we get that massive squeeze to .20 today, nice volume to start
PTPI
joeycav11 joeycav11 28 minutos hace
Thanks Ilovtech .. I remember that pr out of the blue and funny thing it came with no explanation at all. And if I remember Dave Innes would not elaborate at all either.
My read is that Dcvax manufactured with Flaskworks is equivalent to dcvax produced by artisan methods….
Quite the
NWBO
JoeBear906 JoeBear906 35 minutos hace
I agree with all of this.
If you are a donkey, don't vote. Its meaningless. Your vote does nothing. The election process has no effect anyway.
If you want to support Anavex with ownership, why bother, all your 8000 shares are dust in the wind. What will they mean in 800 years?
AVXL
$2.00 or no deal $2.00 or no deal 42 minutos hace
Amneal Pharmaceuticals vs. Elite Pharmaceuticals

Amneal: Generics and specialty pharmaceutical company.
Elite: Generics and specialty pharmaceutical company.

Amneal
Market cap: $2.64 billion
Profitable: No
Net Income: -116,886,000
ELTP
joeycav11 joeycav11 46 minutos hace
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
joeycav11 joeycav11 46 minutos hace
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO

Su Consulta Reciente

Delayed Upgrade Clock