ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5.025
-0.825
( -14.10% )
Actualizado: 04:22:15

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.025
Postura de Compra
4.80
Postura de Venta
5.25
Volume Operado de la Acción
1,182,328
5.025 Rango del Día 5.25
1.15 Rango de 52 semanas 6.10
Precio Anterior
5.85
Precio de Apertura
5.25
Última hora de negociación
09:12:02
Volumen promedio (3 m)
1,008,771
Volumen financiero
-
Precio Promedio Ponderado
-

ZEN Últimas noticias

Zenith Energy Ltd Holding(s) in Company

Zenith Energy Ltd 03 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA98936C8584 Issuer Name Zenith Energy Ltd UK or Non-UK Issuer Non-UK 2...

Zenith shares jump after latest ruling in arbitration against Tunisia

Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit ...

Zenith Energy Ltd Court decision in ICSID Arbitration

Zenith Energy Ltd 27 December 2024   December 27, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Court decision in ICSID Arbitration against the Republic of Tunisia Zenith Energy...

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Zenith Energy Ltd Positive Result in ICC-1 Arbitration against ETAP

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Positive Result in ICC-1 Arbitration against ETAP Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Half-year Report

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Publication of Half-Year Results     Zenith Energy Ltd. ("Zenith" or the "Company") (LSE:...

Zenith Energy Ltd Completion of Private Placement & Debt Settlement

Zenith Energy Ltd 28 October 2024   October 28, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Completion of Private Placement and Debt Settlement Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Update on Italian Energy Production

Zenith Energy Ltd 10 October 2024   October 10, 2024     ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Italian Energy Production     Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy subsidiary receives payment following SMP legal action

Zenith Energy Ltd on Friday confirmed that its fully-owned subsidiary Anglo African Oil & Gas Congo SAU has received ...

Zenith Energy Ltd Update on Legal Claim against SMP

Zenith Energy Ltd 04 October 2024   October 4, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Update on Legal Claim against SMP Zenith Energy Ltd. (LSE: ZEN; OSE: ZENA; OTCQB: ZENAF), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.67515.51724137934.356.14.0743404765.51289998DE
43.5252351.56.11.529505434.15178082DE
123.5252351.56.11.30510087713.81246628DE
263.175171.6216216221.856.11.154892563.64141145DE
522.02567.536.11.152875763.42904999DE
156-87.475-94.567567567692.51201.1592875670.31281746DE
260-187.475-97.3896103896192.52851.15175504988.84385213DE

ZEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zenith Energy?
El precio actual de las acciones de Zenith Energy es 5.025p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zenith Energy?
Zenith Energy ha negociado en un rango de 1.15p a 6.10p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
3.20p
(100.00%)
6.63M
BORBorders & Southern Petroleum Plc
3.52p
(46.06%)
21.66M
GNIPGenip Plc
32.00p
(20.75%)
169.86k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.55M
NEONeo Energy Metals Plc
0.925p
(19.35%)
26.93M
DGIDg Innovate Plc
0.02p
(-20.00%)
214.71M
OBDOxford Biodynamics Plc
1.10p
(-19.27%)
1.88M
SNGSynairgen Plc
2.11p
(-19.00%)
1.33M
VRSVersarien Plc
0.03p
(-18.92%)
98.45M
VELAVela Technologies Plc
0.0055p
(-15.38%)
289.43M
MSMNMosman Oil And Gas Limited
0.036p
(16.13%)
585.12M
TRPTower Resources Plc
0.039p
(-1.27%)
371.41M
NTVONativo Resources Plc
0.0019p
(-5.00%)
298.89M
VELAVela Technologies Plc
0.0055p
(-15.38%)
289.43M
CPXCap-xx Limited
0.1775p
(-2.74%)
236.22M
i_like_bb_stock i_like_bb_stock 8 segundos hace
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 8 segundos hace
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 42 segundos hace
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 51 segundos hace
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 56 segundos hace
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 1 minuto hace
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 1 minuto hace
Well said
NWBO
Hi_Lo Hi_Lo 1 minuto hace
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 2 minutos hace
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 2 minutos hace
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 2 minutos hace
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 2 minutos hace
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 2 minutos hace
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 2 minutos hace
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 2 minutos hace
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 3 minutos hace
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 3 minutos hace
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 3 minutos hace
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 3 minutos hace
$32.95 new high ~Rig
gawti88 gawti88 3 minutos hace
haha 100% brother.
CEOS
jobynimble jobynimble 3 minutos hace
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 3 minutos hace
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 4 minutos hace
lol....
GRLF
floridaboy floridaboy 4 minutos hace
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 4 minutos hace
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock