ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3153
0.04%
Brent Oil
74.555
0.43%
Bitcoin
95,958.24
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) Cotización

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
5.20
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.20
Postura de Compra
5.05
Postura de Venta
5.35
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.50 Rango de 52 semanas 6.75
Capitalización de Mercado [m]
38.002M
Precio Anterior
5.20
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,964,223
Acciones en circulación
730,814,138
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-33.67
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-1.06M

Acerca de Borders & Southern Petroleum Plc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.bordersandsouthern.com
Sede
London, Gbr
Fundado
-
Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 5.20p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.50p to 6.75p.

Borders & Southern Petro... currently has 730,814,138 shares in issue. The market capitalisation of Borders & Southern Petro... is £38 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -33.67.

BOR Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-13.3333333333665.0512402025.32137226DE
41.5241.30434782613.686.753.6835158235.17965206DE
123.33178.074866311.876.751.6929642233.82234198DE
262.74111.3821138212.466.751.518680543.23756391DE
522.71082.56.751.513349623.05320644DE
1564.1372.7272727271.180.9613026833.13666734DE
2603.3475180.7017543861.852580.49814297572.13729758DE

BOR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Borders & Southern Petro...?
El precio actual de las acciones de Borders & Southern Petro... es 5.20p
¿Cuántas acciones de Borders & Southern Petro... están en circulación?
Borders & Southern Petro... tiene 730,814,138 acciones en circulación
¿Cuál es la capitalización de mercado de Borders & Southern Petro...?
La capitalización de mercado de Borders & Southern Petro... es GBP 38M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Borders & Southern Petro...?
Borders & Southern Petro... ha negociado en un rango de 1.50p a 6.75p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Borders & Southern Petro...?
El ratio precio/beneficio de Borders & Southern Petro... es -33.67
¿Cuál es la moneda de reporte de Borders & Southern Petro...?
Borders & Southern Petro... presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Borders & Southern Petro...?
El último beneficio anual de Borders & Southern Petro... es USD -1.06M
¿Cuál es la dirección registrada de Borders & Southern Petro...?
La dirección registrada de Borders & Southern Petro... es ONE FLEET PLACE, LONDON, EC4M 7WS
¿Cuál es la dirección del sitio web de Borders & Southern Petro...?
La dirección del sitio web de Borders & Southern Petro... es www.bordersandsouthern.com
¿En qué sector industrial opera Borders & Southern Petro...?
Borders & Southern Petro... opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 79.45
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 79.45
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 79.45
(0.00%)
0

Discusión

Ver feed completo
TightCoil TightCoil 7 minutos hace
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 9 minutos hace
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 28 minutos hace
One day closer to trading
TWOH
Budman33 Budman33 37 minutos hace
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 39 minutos hace
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 44 minutos hace
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 45 minutos hace
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 47 minutos hace
LOLOLOL!!
Alexulf Alexulf 53 minutos hace
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 55 minutos hace
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 55 minutos hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 55 minutos hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 55 minutos hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 56 minutos hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 59 minutos hace
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 60 minutos hace
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hora hace
Well isn't that special?
janice shell janice shell 1 hora hace
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 hora hace
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 hora hace
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL

Su Consulta Reciente

LSE
BOR
Borders & Southern Petro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios