ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5.025
-0.825
( -14.10% )
Actualizado: 04:22:15

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.025
Postura de Compra
4.80
Postura de Venta
5.25
Volume Operado de la Acción
1,182,328
5.025 Rango del Día 5.25
1.15 Rango de 52 semanas 6.10
Precio Anterior
5.85
Precio de Apertura
5.25
Última hora de negociación
09:12:02
Volumen promedio (3 m)
1,008,771
Volumen financiero
-
Precio Promedio Ponderado
-

ZEN Últimas noticias

Zenith Energy Ltd Holding(s) in Company

Zenith Energy Ltd 03 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA98936C8584 Issuer Name Zenith Energy Ltd UK or Non-UK Issuer Non-UK 2...

Zenith shares jump after latest ruling in arbitration against Tunisia

Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit ...

Zenith Energy Ltd Court decision in ICSID Arbitration

Zenith Energy Ltd 27 December 2024   December 27, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Court decision in ICSID Arbitration against the Republic of Tunisia Zenith Energy...

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Zenith Energy Ltd Positive Result in ICC-1 Arbitration against ETAP

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Positive Result in ICC-1 Arbitration against ETAP Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Half-year Report

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Publication of Half-Year Results     Zenith Energy Ltd. ("Zenith" or the "Company") (LSE:...

Zenith Energy Ltd Completion of Private Placement & Debt Settlement

Zenith Energy Ltd 28 October 2024   October 28, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Completion of Private Placement and Debt Settlement Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Update on Italian Energy Production

Zenith Energy Ltd 10 October 2024   October 10, 2024     ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Italian Energy Production     Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy subsidiary receives payment following SMP legal action

Zenith Energy Ltd on Friday confirmed that its fully-owned subsidiary Anglo African Oil & Gas Congo SAU has received ...

Zenith Energy Ltd Update on Legal Claim against SMP

Zenith Energy Ltd 04 October 2024   October 4, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Update on Legal Claim against SMP Zenith Energy Ltd. (LSE: ZEN; OSE: ZENA; OTCQB: ZENAF), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.67515.51724137934.356.14.0743404765.51289998DE
43.5252351.56.11.529505434.15178082DE
123.5252351.56.11.30510087713.81246628DE
263.175171.6216216221.856.11.154892563.64141145DE
522.02567.536.11.152875763.42904999DE
156-87.475-94.567567567692.51201.1592875670.31281746DE
260-187.475-97.3896103896192.52851.15175504988.84385213DE

ZEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zenith Energy?
El precio actual de las acciones de Zenith Energy es 5.025p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zenith Energy?
Zenith Energy ha negociado en un rango de 1.15p a 6.10p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
3.20p
(100.00%)
6.63M
BORBorders & Southern Petroleum Plc
3.52p
(46.06%)
21.66M
GNIPGenip Plc
32.00p
(20.75%)
169.86k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.55M
NEONeo Energy Metals Plc
0.925p
(19.35%)
26.93M
DGIDg Innovate Plc
0.02p
(-20.00%)
214.71M
OBDOxford Biodynamics Plc
1.10p
(-19.27%)
1.88M
SNGSynairgen Plc
2.11p
(-19.00%)
1.33M
VRSVersarien Plc
0.03p
(-18.92%)
98.45M
VELAVela Technologies Plc
0.0055p
(-15.38%)
289.43M
MSMNMosman Oil And Gas Limited
0.036p
(16.13%)
585.12M
TRPTower Resources Plc
0.039p
(-1.27%)
371.41M
NTVONativo Resources Plc
0.0019p
(-5.00%)
298.89M
VELAVela Technologies Plc
0.0055p
(-15.38%)
289.43M
CPXCap-xx Limited
0.1775p
(-2.74%)
236.22M
dreamaker56 dreamaker56 2 minutos hace
tanking, big time!!!

Down .0001, I hardly call that tanking.
SINC
BNYPD BNYPD 2 minutos hace
IS FROM 10 NEEDED AT THIS POINT ?
FBEC
Pittkid Pittkid 2 minutos hace
The Humbl rise has discredited his opinions 
HMBL
weedtrader420 weedtrader420 3 minutos hace
😁😆🙃
BTCUSD
vuletini vuletini 3 minutos hace
You don't know diddly....sniff sniff
XRPUSD
tzebedee tzebedee 3 minutos hace
This churn volume is savage.
FNMA
valleybenedetto valleybenedetto 3 minutos hace
I'm expecting news this week as well. Float is so small here. 
MRES
Budots Budots 3 minutos hace
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Budots Budots 3 minutos hace
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Edward Edward 3 minutos hace
This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.
CTOR
RMS555 RMS555 3 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
StayHumble StayHumble 3 minutos hace
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
work-n-hard work-n-hard 3 minutos hace
PLUG: Trying to make a move.
oldmystic oldmystic 3 minutos hace
Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd
AVXL
Orange Cassidy Orange Cassidy 3 minutos hace
LOL coin is up and this junk is still at the bottom of the toilet! SAD!
CGAC
benyam benyam 4 minutos hace
added 300 k today amazing news
UMAV
Dead On Arrival Dead On Arrival 4 minutos hace
He pays Proto to post?
LWLG
RIGATONI RIGATONI 4 minutos hace
This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91
PRTG
Joe99999! Joe99999! 4 minutos hace
Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!
IQST
BNYPD BNYPD 4 minutos hace
Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and
FBEC
urge2surge urge2surge 4 minutos hace
Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take
IDVV
HokieHead HokieHead 4 minutos hace
I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.
TWOH
$Gambler $Gambler 4 minutos hace
Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't
CGAC
valleybenedetto valleybenedetto 4 minutos hace
S1 cancellation is reassuring. 
CLNV
rack186 rack186 5 minutos hace
Oh look...hammer time, LOFL
ELTP

Su Consulta Reciente

Delayed Upgrade Clock