Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 354318 | 1.5 | DE |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.4 | 133119 | 1.49157862 | DE |
| 12 | 0.25 | 20 | 1.25 | 1.5 | 1.15 | 73069 | 1.47254037 | DE |
| 26 | -0.4 | -21.0526315789 | 1.9 | 2.1 | 1.15 | 99086 | 1.65463962 | DE |
| 52 | -1.65 | -52.380952381 | 3.15 | 3.45 | 1.15 | 87256 | 2.08848026 | DE |
| 156 | -103.5 | -98.5714285714 | 105 | 120 | 1.15 | 886402 | 76.71220064 | DE |
| 260 | -231 | -99.3548387097 | 232.5 | 285 | 1.15 | 1749237 | 93.34056104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45067 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4866 |
| 1732642200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 220136 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1250000 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 251519 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 257167 |
| 1732123800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 290000 |
| 1732037400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 34844 |
| 1731951000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731691800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 102978 |
| 1731605400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15 |
| 1731432600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 100984 |
| 1731346200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 51072 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731000600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 134 |
| 1730914200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730827800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730741400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 426 |
| 1730482200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 53166 |
| 1730395800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 86714 |
| 1730309400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 100625 |
| 1730223000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.305 | 0 |
| 1730136600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729873800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 133290 |
| 1729787400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 138734 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 55363 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.45 | 1.5 | 1.4 | 30000 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 312 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6138 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 282603 |
| 1728664200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6687 |
| 1728577800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20000 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1728059400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 337398 |
| 1727973000 | 1.4 | 0.2 | 16.67 | 1.3 | 1.4 | 1.3 | 402676 |
| 1727886600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1727800200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 3918 |
| 1727713800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1727454600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 42 |
| 1727368200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 345 |
| 1727281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2501 |
| 1727195400 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 0 |
| 1727109000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2 | 115000 |
| 1726849800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726763400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726677000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20 |
| 1726590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14725 |
| 1726504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726245000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726158600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1677 |
| 1726072200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4467 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1200 |
| 1725640200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725553800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 64460 |
| 1725381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725294600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200000 |
| 1725035400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 360594 |
| 1724949000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 176287 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
