Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zenith Energy Ltd. | ZEN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60 | 2.48 | 2.60 | 2.46 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ZEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.70 | 2.46 | 2.60 | 29,450 | -0.10 | -3.70% |
1 Month | 3.00 | 3.00 | 2.46 | 2.82 | 53,918 | -0.40 | -13.33% |
3 Months | 2.95 | 3.15 | 2.46 | 2.96 | 58,550 | -0.35 | -11.86% |
6 Months | 40.00 | 40.00 | 2.46 | 8.02 | 91,890 | -37.40 | -93.50% |
1 Year | 47.50 | 57.50 | 2.46 | 40.76 | 723,817 | -44.90 | -94.53% |
3 Years | 110.00 | 138.00 | 2.46 | 87.67 | 1,412,278 | -107.40 | -97.64% |
5 Years | 290.00 | 417.50 | 2.46 | 137.62 | 2,314,806 | -287.40 | -99.10% |
ZEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2.46 | -0.14 | -5.38% | 2.60 | 2.60 | 2.46 | 1,752 |
15 Mar 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 104,478 |
14 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 137 |
13 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
12 Mar 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 11,431 |
11 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 622 |
08 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.65 | 0.00 |
07 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 96 |
06 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
05 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
04 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.65 | 5,000 |
01 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.65 | 1,468 |
29 Feb 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 19,431 |
28 Feb 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.65 | 14,149 |
27 Feb 2024 | 2.70 | -0.20 | -6.90% | 2.90 | 2.90 | 2.70 | 134,273 |
26 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.82 | 28,679 |
23 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.85 | 5,495 |
22 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,879 |
21 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 223,009 |
20 Feb 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 308,794 |
19 Feb 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 25,199 |