Cotización Cap-xx - CPX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.17

Postura de Compra

0.16

Postura de Venta

0.18

Volume Operado de la Acción

12,050,431

0.17 Rango del Día 0.17

0.0575 Rango de 52 semanas 1.90

Capitalización de Mercado [m]

4.944M

Precio Anterior

0.17

Precio de Apertura

0.17

Hora

1457321

0.17399

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

83,753,053

Acciones en circulación

2,908,226,437

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.89

Beneficio por acción (BPA)

-0

turnover

3.63M

Beneficio neto

-5.56M

Sector

Electronic Capacitors

Industria

Electronic Capacitors

Sitio web

www.cap-xx.com

Sede

Sydney, New South Wales, Aus

Fundado

Cap-xx Limited is listed in the Electronic Capacitors sector of the London Stock Exchange with ticker CPX. The last closing price for Cap-xx was 0.17p. Over the last year, Cap-xx shares have traded in a share price range of 0.0575p to 1.90p.

Cap-xx currently has 2,908,226,437 shares in issue. The market capitalisation of Cap-xx is £4.94 million. Cap-xx has a price to earnings ratio (PE ratio) of -0.89.

CAP-XX Limited Trading Update and Notice of Results

CAP-XX Limited 05 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

CAP-XX Limited Total Voting Rights

CAP-XX Limited 30 August 2024 30 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Total voting rights CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

CAP-XX Limited Grant of options

CAP-XX Limited 14 August 2024 14 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Grant of options Further to the Company's announcement on 18 June 2024, the Board of CAP-XX, a world...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 06 August 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Exercise of warrants and total voting rights

CAP-XX Limited 05 August 2024 5 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Exercise of warrants Total voting rights CAP-XX, a world leader in the design and manufacture...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 29 July 2024 29 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") Holding in Company CAP-XX, a world leader in the design and manufacture of supercapacitors and...

Cap-XX forges partnership with National University of Singapore

Cap-XX Ltd on Wednesday said it has signed an accord with National University of Singapore's Institute for Functional ...

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

CAP-XX Limited MOU to establish technology partnership

CAP-XX Limited 16 July 2024 16 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") CAP-XX and SCHURTER AG sign MOU to establish strategic technology partnership The Board of CAP-XX, a...

CAP-XX Limited Board Changes and Grant of Share Options

CAP-XX Limited 18 June 2024 18 June 2024 CAP-XX Limited ("CAP-XX" or "the Company") Board Changes and Grant of Share Options The Board of CAP-XX Limited, a world leader in the design and...

CAP-XX Limited Trading Update and Notice of Results

CAP-XX Limited 05 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

CAP-XX Limited Total Voting Rights

CAP-XX Limited 30 August 2024 30 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Total voting rights CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

CAP-XX Limited Grant of options

CAP-XX Limited 14 August 2024 14 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Grant of options Further to the Company's announcement on 18 June 2024, the Board of CAP-XX, a world...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 06 August 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Exercise of warrants and total voting rights

CAP-XX Limited 05 August 2024 5 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Exercise of warrants Total voting rights CAP-XX, a world leader in the design and manufacture...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 29 July 2024 29 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") Holding in Company CAP-XX, a world leader in the design and manufacture of supercapacitors and...

Cap-XX forges partnership with National University of Singapore

Cap-XX Ltd on Wednesday said it has signed an accord with National University of Singapore's Institute for Functional ...

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

CAP-XX Limited MOU to establish technology partnership

CAP-XX Limited 16 July 2024 16 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") CAP-XX and SCHURTER AG sign MOU to establish strategic technology partnership The Board of CAP-XX, a...

CAP-XX Limited Board Changes and Grant of Share Options

CAP-XX Limited 18 June 2024 18 June 2024 CAP-XX Limited ("CAP-XX" or "the Company") Board Changes and Grant of Share Options The Board of CAP-XX Limited, a world leader in the design and...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 20 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 13 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-8.10810810811	0.185	0.185	0.17	18864914	0.17544465	DE
4	-0.06	-26.0869565217	0.23	0.245	0.17	43332375	0.20065562	DE
12	-0.23	-57.5	0.4	0.41	0.17	83753053	0.28450402	DE
26	0.07	70	0.1	0.475	0.077	190050599	0.22709603	DE
52	-1.255	-88.0701754386	1.425	1.9	0.0575	112117531	0.23553887	DE
156	-5.28	-96.880733945	5.45	6.85	0.0575	38459133	0.29521543	DE
260	-3.68	-95.5844155844	3.85	14.25	0.0575	23625757	0.44163002	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CMBCambria Africa Plc	0.45p (100.00%)	30.16M
SLFRSlf Realisation Fund Limited	1.80p (33.33%)	259.91k
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
CHARChariot Limited	2.395p (29.74%)	22.86M
MILAMila Resources Plc	0.70p (16.67%)	15.23M
CDLCloudbreak Discovery Plc	0.175p (-22.22%)	8.26M
VRCIVerici Dx Plc	5.50p (-15.38%)	795.03k
JADEJade Road Investments Limited	0.175p (-12.50%)	295.5k
XTRXtract Resources Plc	0.70p (-12.50%)	1.33M
GDRGenedrive Plc	2.475p (-12.39%)	39.77M
NTVONativo Resources Plc	0.0027p (8.00%)	2.18B
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
TRPTower Resources Plc	0.039p (-2.50%)	726.24M
SYMESupply@me Capital Plc	0.005p (11.11%)	547.07M
VASTVast Resources Plc	0.145p (16.00%)	443.05M