ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,956.20
0.43%
Dow Jones
42,790.99
-0.12%
US Dollar vs MXN
20.23025
0.80%
Brent Oil
72.16
-0.76%
Bitcoin
93,415.53
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bay Capital Plc (BAY) Cotización

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
6.75
1.25
(22.73%)
Cerrado 23 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
6.75
Postura de Compra
6.50
Postura de Venta
7.00
Volume Operado de la Acción
527,127
5.50 Rango del Día 6.75
3.65 Rango de 52 semanas 17.30
Capitalización de Mercado [m]
4.725M
Precio Anterior
5.50
Precio de Apertura
5.50
Hora
28612
@
6.99
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
61,330
Acciones en circulación
70,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.48
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-1.31M

Acerca de Bay Capital Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.baycapitalplc.com
Sede
Jersey, Gbr
Fundado
-
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 5.50p. Over the last year, Bay Capital shares have traded in a share price range of 3.65p to 17.30p.

Bay Capital currently has 70,000,000 shares in issue. The market capitalisation of Bay Capital is £3.85 million. Bay Capital has a price to earnings ratio (PE ratio) of -3.48.

BAY Últimas noticias

Más noticias

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

24 Septiembre 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

18 Junio 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

24 Mayo 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

24 Abril 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

24 Abril 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

20 Febrero 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

21 Septiembre 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

21 Septiembre 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

20 Junio 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

26 Mayo 2023
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.6564.63414634154.16.753.652249574.76777636DE
42.6564.63414634154.16.753.65562554.7675614DE
12242.10526315794.756.753.65613304.31592925DE
260.253.846153846156.56.753.65340214.5103757DE
52-9.5-58.461538461516.2517.33.65312336.62547761DE
156-21.75-76.315789473728.528.53.652636413.52074455DE
260-10.75-61.428571428617.5353.654167417.54532507DE

BAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bay Capital?
El precio actual de las acciones de Bay Capital es 6.75p
¿Cuántas acciones de Bay Capital están en circulación?
Bay Capital tiene 70,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Bay Capital?
La capitalización de mercado de Bay Capital es GBP 3.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bay Capital?
Bay Capital ha negociado en un rango de 3.65p a 17.30p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bay Capital?
El ratio precio/beneficio de Bay Capital es -3.48
¿Cuál es la moneda de reporte de Bay Capital?
Bay Capital presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Bay Capital?
El último beneficio anual de Bay Capital es GBP -1.31M
¿Cuál es la dirección registrada de Bay Capital?
La dirección registrada de Bay Capital es 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
¿Cuál es la dirección del sitio web de Bay Capital?
La dirección del sitio web de Bay Capital es www.baycapitalplc.com
¿En qué sector industrial opera Bay Capital?
Bay Capital opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INDIIndus Gas Limited
11.00p
(49.15%)
665.8k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.76M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discusión

Ver feed completo
flipper44 flipper44 4 minutos hace
You’ve already stated DCVax-l would not reach a conclusion of survival advantage in a top tier journal.

You admitted you were wrong.

You’ve since admitted DCVax-l could be approved without having to conduct more trials.

You have since been trying to convi
NWBO
bbotcs bbotcs 4 minutos hace
p_s_h: Maddow does one show a week. She would be overpaid at $1M a year, imo.
Stinger2014 Stinger2014 4 minutos hace
Like squeezing an orange for the 3rd time. Not much left!
CGAC
diggitydoodle diggitydoodle 5 minutos hace
Volume up to 12 mill.
Looks like it doesn't mean anything. The bar here is so low.
RNVA!!$$???????????????????
RNVA
Trooperstocks Trooperstocks 5 minutos hace
John-Paul Backwell added: “I am honored to lead Fusion Fuel at this pivotal moment. This transaction marks a significant milestone in the evolution of Fusion Fuel’s business, providing the scale, synergies, and expertise needed to drive growth and deliver exceptional value to our stakeholders. Toget
QIND
fung_derf fung_derf 5 minutos hace
Absolute genius!

J.Lummouxx

Re: None

Saturday, January 14, 2023 10:00:21 PM

Post#
107542
of 173754
I had this as dead money for years, expected nothing to come from it. Seems like I might do alright, but maybe I will
GVSI
justhefax justhefax 5 minutos hace
also simple tax loss at lowest possible levels.
Nothing happens till NY. 
Happy holidays all.
KGKG
Shawking Shawking 5 minutos hace
Special Report: Positive interview with new Lexaria CEO Richard Christopher………….………..…..p 5
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_489f4449167841c7a10795654a27a169.pdf
LEXX
misterfishman misterfishman 6 minutos hace
its very good to see you happy bro.
IGPK
Iggy_Bot Iggy_Bot 6 minutos hace
I don't think they will stop Trump....
Bull_Dolphin Bull_Dolphin 6 minutos hace
Still bullish on RUM, but sold some covered calls at $15 just in case. Either way, I win.
RUM
Monroe1 Monroe1 7 minutos hace
Finally took my loss of 4 grand. Held long enough and needed a write off. This last year was very good to me as I guessed right on many stocks. Who would have dreamed it possible with the dunce who was commander on beach? Well, I second guessed his moves and the impact on most of my holdings. He was
ONCI
valleybenedetto valleybenedetto 7 minutos hace
Now we're cooking...thin as hell too. OTCN stays away were at 02 quick. 
MRES
harry crumb harry crumb 7 minutos hace
Lies lies an more lies! There is not 1 insider buy to date you moron idiot pumping pete liar! Stop posting fictional propaganda!!
ILLR
crazy horse 0 crazy horse 0 8 minutos hace
Remember when Trump commuted the sentence of former IL Governor Rod Blagojevich in 2020 and everyone freaked out?

Well, 5 years later here he is telling Joe Rogan’s 17 million listeners how he was setup and jailed for 8 years by the US Attorneys & FBI because OBAMA wanted his vacated
rwdutch rwdutch 8 minutos hace
Let her rip after 114 million shares were parked ! 
DJT
JJ8 JJ8 8 minutos hace
AMD share price Low Pole Reversal on 23-Dec-2024. This is positive.
And, it may lead to a price breakout. GLTA
AMD
RIGATONI RIGATONI 8 minutos hace
.10 pretty big volume hitting ~Rig
JPetroInc JPetroInc 8 minutos hace
Coinbase’s legal chief:

"We are going to have the most pro-crypto Congress ever"
https://www.cnbc.com/video/2024/11/07/coinbases-legal-chief-we-are-going-to-have-the-most-pro-crypto-congress-ever.html

Eric Trump Keynote | Bitcoin MENA 2024

https:/
MONI
JWales JWales 8 minutos hace
No name change.
No Bateau deal.
SMCE
Mr.Joness Mr.Joness 9 minutos hace
Don't hold your breath.
SANP
WebSlinger WebSlinger 9 minutos hace
You forgot about the massive dilution that will be coming in the next few months....
KBLB
oldmystic oldmystic 9 minutos hace
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper.
Time will tell Bill Money
JPM
hardlesson hardlesson 9 minutos hace
$shmn Walmart Marketplace: https://x.com/sohminc/status/1871252518602485892

___
Already on Amazon too.
SHMN

Su Consulta Reciente

LSE
BAY
Bay Capital
TSXV
GRX.H
Greenshield Explorations
USOTC
MLBEF
5G Networks (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados