ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
Dow Jones
42,352.75
0.81%
US Dollar vs MXN
19.287
0.00%
Brent Oil
77.97
0.00%
Bitcoin
61,831.56
-0.39%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Cotización

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
58.80
1.36
(2.37%)
Cerrado 04 Octubre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
58.80
Postura de Compra
58.60
Postura de Venta
58.62
Volume Operado de la Acción
138,704,606
57.54 Rango del Día 58.86
39.55 Rango de 52 semanas 61.62
Capitalización de Mercado [m]
36.373B
Precio Anterior
57.44
Precio de Apertura
57.54
Hora
1
@
58.6
(O)
Última hora de negociación
Volumen financiero
81,239,704p
Precio Promedio Ponderado
58.5703
Volumen promedio (3 m)
146,684,048
Acciones en circulación
61,859,141,342
Rendimiento del Dividendo
4.93%
Ratio Precio/Utilidad
6.64
Beneficio por acción (BPA)
0.09
turnover
23.74B
Beneficio neto
5.46B

Acerca de Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.lloydsbankinggroup.com
Sede
Edinburgh, Gbr
Fundado
-
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 57.44p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 61.62p.

Lloyds Banking currently has 61,859,141,342 shares in issue. The market capitalisation of Lloyds Banking is £35.53 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.64.

LLOY Últimas noticias

Más noticias

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 04 October 2024           04 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

10 horas hace
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 03 October 2024           03 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

03 Octubre 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 02 October 2024           02 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

02 Octubre 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 01 October 2024           01 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

01 Octubre 2024
RNS Regulatory News

Lloyds Banking Group PLC Notice of Redemption

Lloyds Banking Group PLC 01 October 2024   To the Noteholders     1 October 2024   Dear Sirs   Notification of Redemption Issuer: Lloyds Banking Group plc Title: €1,000,000,000 Fixed Rate...

01 Octubre 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 30 September 2024           30 September 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

30 Septiembre 2024
RNS Regulatory News

Lloyds Banking Group PLC Total Voting Rights

Lloyds Banking Group PLC 30 September 2024     30 September 2024 LLOYDS BANKING GROUP PLC NOTIFICATION OF VOTING RIGHTS AND CAPITAL   As at 30 September 2024, the total number of shares issued...

30 Septiembre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

29 Septiembre 2024
Alliance News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 27 September 2024           27 September 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

27 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-0.57490700033859.1459.4456.9214574182658.21458755DE
41.282.2253129346357.5259.6656.2414896255958.04634708DE
12-0.76-1.276024177359.5661.6252.7614668404858.00935485DE
265.9811.321469140552.8261.6249.4216223378955.95913901DE
5216.3538.515901060142.4561.6239.5516037528550.48901889DE
15613.6830.319148936245.1261.6238.09518535017247.52329802DE
2607.1813.909337466151.6269.9923.59520011309044.36676178DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discusión

Ver feed completo
mzasif mzasif 2 minutos hace
Big days ahead for sure.
BNCM
janice shell janice shell 4 minutos hace
Its become misused intellect, look at the debacle collages have become..

What ARE you taking about? You have NO IDEA what colleges and universities are like, since you didn't take that path.

What people like you thought were important courses only bloated college costs
researcher59 researcher59 5 minutos hace
Wade - maybe you're doing way too much day trading. Today you had 4 trades in IART which comprised about 65% of your portfolio when you dumped it - a buy, then a sell, then another buy, and then you dumped it all. Your portfolio turnover rate is extremely high. Is that how you had all your succes
konshe konshe 7 minutos hace
Green Friday for next week run and break out 0.20.
RDGL
gitreal gitreal 8 minutos hace
Did you see the picture in the PR about the "ore" trucked a couple thousand miles to the Bishop Mill? With you being a geology "enthusiast" and your business degree, you oughta be able to see that a pile of rounded, stream-worn cobbles and gravel is NOT ore from a porphyry deposit.

T
NBRI
Investor082 Investor082 9 minutos hace
Then why do you keep on gaslighting it?
NWBO
C2Guy C2Guy 9 minutos hace
FOXO acquired Myrtle and Rennova Community Health, former subsidiaries of Rennova Health Inc. The SEC guidelines state a merger will require companies to file an SEC Form DEFM14A (Merger Proxy Statement). I do not see this form in either FOXO or RNVA's filings.

https://www.investope
FOXO RNVA
Large Green Large Green 10 minutos hace
8lang, thank you for the information and links.

We could tell months ago the Judge seemed to be in a big hurry as if she picked the settlement date and worked backward such as before election or yearend

Now if settlement is accurate and it is in the 50 to 200 billion r
timberwolf7 timberwolf7 10 minutos hace
HONEST/LAW ABIDING people KNOW this is true

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/985/654/original/f8280f32d49046a4.jpg
B402 B402 10 minutos hace
[yt]Eh2C2AVmozs[/yt]
arizona1 arizona1 13 minutos hace
Dems have run education for the past 50 years

WTF are you babbling about now?

The Miseducation of Betsy DeVos

For almost twenty-five years, Betsy DeVos has been one of the most dogged political operatives in the movement to privatize public education.
littlejohn littlejohn 13 minutos hace
NVDA put for next week may hold best

potential off this top in the

current trading channel...

https://stocktwits.com/FrnkTss/message/588093657

Around 112 should hold on next

pullback...

Good charter, but appear
NVDA SMCI
easymonee easymonee 13 minutos hace
MDCE preview auction $430,000+ at low bid, Should break 1/2 a million if it follows all the others.
https://www.infiniteauctions.com/catalog.aspx

GLTAL
MDCE
lager lager 14 minutos hace
You're right on the money there, Bill.
MGON
ElectricJester54 ElectricJester54 14 minutos hace
Ya that is really going to be the determining factor on how high this can reasonably go. As much as I would like there to be fewer shares because it amkes mine more valuable, I would guess some will be added in this process. By October 31st we will know though.
AZRH
getmoreshares getmoreshares 15 minutos hace
from the sticky: Zhuding International Limited (OTC: ZHUD), a Nevada corporation, and Automated Water Solutions (AWS), a Texas corporation, are pleased to announce the signing of a Letter of Intent (LOI) for the acquisition of AWS by ZHUD that will result in AWS having control over ZHUD.
ZHUD
flipper44 flipper44 15 minutos hace
You can’t even understand a normal conversation. Why would I bet for something I just stated is at issue?
NWBO
TheAnnointedOne TheAnnointedOne 15 minutos hace
What a scam
NBRI
StayHumble StayHumble 16 minutos hace
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
lager lager 17 minutos hace
No doubt MGOn can go to dollars. But short term is going to be so tempting for the longs. Many other platforms aside from iHub are starting to wake up to MGON and the volume is reflecting that. The name and ticker change haven't gone official yet nor the new website. I am so glad to be here right no
MGON SIRC
Dead On Arrival Dead On Arrival 17 minutos hace
If that idiot is still around next year, the stock might be at zero.
LWLG
Horseb4CarT Horseb4CarT 18 minutos hace
Listening carefully to LP’s statements at the ASM, she alluded to solving the issue of dendritic cells adhering to the FlaskWorks device interior glass wall, which evidently was the Corning glass (which overcame the adherence issue) that replaced the original glass.

Is this your unde
NWBO
Dead On Arrival Dead On Arrival 19 minutos hace
The new admin. has a high probability of being the old ones except for one idiot being sent to a nursing home and a complete dope taking his spot. They have done a standout job with Hurricane Helene so far. Imagine dealing with WW3 breaking out overseas. Batten down the hatches.
NB

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados