ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,991.34
0.91%
Dow Jones
43,494.47
0.79%
US Dollar vs MXN
20.71951
-0.56%
Brent Oil
80.22
-0.37%
Bitcoin
104,234.92
4.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Cotización

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
58.74
1.48
( 2.58% )
Actualizado: 08:55:50
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
58.74
Postura de Compra
58.74
Postura de Venta
58.76
Volume Operado de la Acción
116,052,042
57.52 Rango del Día 58.92
41.00 Rango de 52 semanas 63.46
Capitalización de Mercado [m]
35.606B
Precio Anterior
57.26
Precio de Apertura
58.04
Hora
1383
@
58.7444
(O)
Última hora de negociación
08:56:03
Volumen financiero
67,502,367p
Precio Promedio Ponderado
58.1656
Volumen promedio (3 m)
157,752,766
Acciones en circulación
60,617,012,971
Rendimiento del Dividendo
4.94%
Ratio Precio/Utilidad
6.48
Beneficio por acción (BPA)
0.09
turnover
23.74B
Beneficio neto
5.46B

Acerca de Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.lloydsbankinggroup.com
Sede
Edinburgh, Gbr
Fundado
-
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 57.26p. Over the last year, Lloyds Banking shares have traded in a share price range of 41.00p to 63.46p.

Lloyds Banking currently has 60,617,012,971 shares in issue. The market capitalisation of Lloyds Banking is £34.71 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.48.

LLOY Últimas noticias

Más noticias

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 13 January 2025   13 January 2025   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

13 Enero 2025
RNS Regulatory News

Lloyds, Halifax and Bank of Scotland to share bank branches

Customers of Lloyds Banking Group PLC, Halifax and Bank of Scotland will be able to use the branches of any brand for ...

09 Enero 2025
Alliance News

IN THE KNOW: BofA upbeat on UK banks, favours Barclays, HSBC, NatWest

Bank of America expects domestic banks to outperform European peers although Lloyds may be pegged back by ongoing mot ...

08 Enero 2025
Alliance News

Lloyds Banking Group PLC Block listing Interim Review

Lloyds Banking Group PLC 02 January 2025   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 2 January 2025   Name of...

02 Enero 2025
RNS Regulatory News

Lloyds Banking Group PLC Total Voting Rights

Lloyds Banking Group PLC 31 December 2024     31 December 2024 LLOYDS BANKING GROUP PLC NOTIFICATION OF VOTING RIGHTS AND CAPITAL   As at 31 December 2024, the total number of shares issued by...

31 Diciembre 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 20 December 2024   20 December 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

20 Diciembre 2024
RNS Regulatory News

Bank of Scotland Plc NOTICE TO COVERED BONDHOLDERS

Bank of Scotland Plc 20 December 2024   NOTICE TO COVERED BONDHOLDERS   BANK OF SCOTLAND PLC The Mound Edinburgh, EH1 1YZ, Scotland (Registered Number SC327000)   20 December 2024 We, Bank of...

20 Diciembre 2024
RNS Regulatory News

Lloyds Banking Group PLC Notification of Redemption

Lloyds Banking Group PLC 19 December 2024       Redemption of 2.438% Senior Callable Fixed-to-Fixed Rate Notes due 2026   Lloyds Banking Group plc                $1,000,000,000 2.438% Senior...

19 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.969.2227593901153.7858.9252.4417477449354.58417829DE
44.889.0605272929853.8658.9252.4414045382554.50333926DE
12-3.64-5.8352035908962.3862.552.4415775276654.50590168DE
260.10.17053206002758.6463.4652.4415365854556.72081607DE
5216.1737.98449612442.5763.464116665399453.41744735DE
1563.456.2398263700555.2963.4638.09518340974148.10284884DE
2600.430.73743783227658.3163.4623.59519708596443.91794759DE

LLOY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lloyds Banking?
El precio actual de las acciones de Lloyds Banking es 58.74p
¿Cuántas acciones de Lloyds Banking están en circulación?
Lloyds Banking tiene 60,617,012,971 acciones en circulación
¿Cuál es la capitalización de mercado de Lloyds Banking?
La capitalización de mercado de Lloyds Banking es GBP 34.71B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lloyds Banking?
Lloyds Banking ha negociado en un rango de 41.00p a 63.46p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lloyds Banking?
El ratio precio/beneficio de Lloyds Banking es 6.48
¿Cuál es el ratio de efectivo a ventas de Lloyds Banking?
El ratio de efectivo a ventas de Lloyds Banking es 1.49
¿Cuál es la moneda de reporte de Lloyds Banking?
Lloyds Banking presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Lloyds Banking?
El último ingresos anual de Lloyds Banking es GBP 23.74B
¿Cuál es el último beneficio anual de Lloyds Banking?
El último beneficio anual de Lloyds Banking es GBP 5.46B
¿Cuál es la dirección registrada de Lloyds Banking?
La dirección registrada de Lloyds Banking es THE MOUND, EDINBURGH, EH1 1YZ
¿Cuál es la dirección del sitio web de Lloyds Banking?
La dirección del sitio web de Lloyds Banking es www.lloydsbankinggroup.com
¿En qué sector industrial opera Lloyds Banking?
Lloyds Banking opera en el sector COMMERCIAL BANKS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.875p
(158.62%)
402.14M
PPSProton Motor Power Systems Plc
0.375p
(87.50%)
2.56M
IMMImmupharma Plc
3.30p
(25.71%)
5.72M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
49.66M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
27.3M
IGRIg Design Group Plc
58.50p
(-58.95%)
5.73M
CELCeladon Pharmaceuticals Plc
21.50p
(-32.81%)
803.76k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
1.83B
DGI9Digital 9 Infrastructure Plc
15.50p
(-22.89%)
8.78M
CTAICatenai Plc
0.24p
(-22.58%)
71.57M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
1.83B
TRPTower Resources Plc
0.031p
(-4.62%)
679.27M
QBTQuantum Blockchain Technologies Plc
1.875p
(158.62%)
402.14M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
379.72M
NTVONativo Resources Plc
0.0019p
(0.00%)
340.49M

Discusión

Ver feed completo
docj docj 4 minutos hace
PSA:


All major U.S. stock markets will be closed on Monday January 20, in observance of Martin Luther King Jr. Day.
CYDY
al dean al dean 4 minutos hace
why VCIG at $1.28 today ? Does it want me to buy now? Hmmmm
VCIG
glenn1919 glenn1919 4 minutos hace
IBRX......CRKN......LIDR.....KULR......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN IBRX KULR
stocktowatch stocktowatch 4 minutos hace
Check News ~ $NIPG NIP Group Enters the MOBA Game Arena with Re: Aetatis, Accelerating Growth in Digital Entertainment https://finance.yahoo.com/news/nip-group-enters-moba-game-101000094.html
NIPG
m0n m0n 4 minutos hace
Yup! Baby $NUKK here w/ 110 bidders va 10 sellers on the CSE 

TIK TOK  $TWOH

$TWOH 
NUKK TWOH
Investor2014 Investor2014 4 minutos hace
With luck there is a chance $AVXL might lose less than 10% today. OhSay, you still have chance to amend your earlier forecast if you wish.
AVXL
frrol frrol 5 minutos hace
Trial may end in H1, but TLR could go into Q3. Single-site makes data lock easier, but also slows enrollment. (Full readout will take a while since the trial includes an unusually long list of primary and secondary endpoints.) So the current factor is enrollment pace.
AVXL
Invest-in-America Invest-in-America 5 minutos hace
NUKK: OUT, for REASONABLE profit!!! (Do NOT get greedy!!!)
NUKK
BlazingStocks BlazingStocks 5 minutos hace
$NIPG - Investor FAQshttps://ir.nipgroup.gg/ir-resources/investor-faqs

NIPG
crowin crowin 5 minutos hace
Please stay on topic about RDAR.
RDAR
flipper44 flipper44 5 minutos hace
This illegal behavior is exactly what the FBI started going after more aggressively/overtly in 2021 with warrants, phone taps, wired informants, etc. Essentially one cannot publish negative/misleading hit articles/research coordinated/timed with spoofing/scalping/naked shorting/ etc particularly wh
NWBO
i_like_bb_stock i_like_bb_stock 6 minutos hace
SVMH new highs big bounce inevitable when seller is out
SVMH
koolmc koolmc 6 minutos hace
lol yeah it's called "trolling"
HMBL
XMaster2023 XMaster2023 6 minutos hace
Academic presentations are PR. Per Gemini

Here's a breakdown of the key differences between an academic presentation and a press release:
Academic Presentation:

* Purpose: To inform and persuade a specific audience (usually fellow academics) about research fin
NWBO
WooptdooU WooptdooU 6 minutos hace
Insiders DO NOT use their own money...GRIFTERS...some talk funny, some lie, some are simply scummm...but pretty much a common denominator to take advantage of the system...petty sad, really. And don't think the industry doesn't see all this...
LWLG
tw0122 tw0122 6 minutos hace
Grabbed a few $4.40s check out APLD $8.90s as NVDA largest shareholder working on buildout of one of largest data centers in world. More long term buy the dips and accumulate
APLD NVDA
i_like_bb_stock i_like_bb_stock 6 minutos hace
SVMH new highs big bounce inevitable when seller is out
SVMH
Screech691 Screech691 6 minutos hace
SGTM Green start +22%!
SGTM
Sogo Sogo 6 minutos hace
Two potential dilutions, right? Sr.Preferred and warrants? Warrants: there are many saying it would be illegal for the government to exercise them. But I haven’t seen the language of the warrants contract.
SrPreferred: Ackman says gvt would not really benefit much from converting these to co
FNMA
wickerman wickerman 6 minutos hace
$NUKK $14 to $40 in three days not bad.
NUKK
getitrit getitrit 6 minutos hace
Is it true they were authorized a 50 million share float?
CDIO
H2R H2R 7 minutos hace
Oklo and RPower Join Forces to Accelerate Power Availability for Data Centers



SANTA CLARA, Calif.--(BUSINESS WIRE)-- Oklo Inc. (NYSE: OKLO) (“Oklo”), an advanced nuclear power and nuclear fuel recycling company, has signed a memorandum of understanding with RPower, a l
OKLO
vdog1776 vdog1776 7 minutos hace
See down 25% come on bashers please bash some more!!
VXIT
BlazingStocks BlazingStocks 7 minutos hace
$NIPG - NIP Group is a comprehensive digital entertainment group, uniting esports, arena event production, talent management, hospitality, and game publishing under one distinctive umbrella.https://nipg.com/
NIPG
stockprofitter stockprofitter 7 minutos hace
Back to $7s +
FNMA

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados