ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,724.20
1.89%
Dow Jones
42,070.63
1.37%
US Dollar vs MXN
19.3083
0.32%
Brent Oil
74.155
2.45%
Bitcoin
63,659.65
3.22%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Supply@me Capital Plc (SYME) Cotización

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0078
0.00005
(0.65%)
Cerrado 19 Septiembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.0078
Postura de Compra
0.0071
Postura de Venta
0.0085
Volume Operado de la Acción
91,113,504
0.0071 Rango del Día 0.0085
0.007 Rango de 52 semanas 0.112
Capitalización de Mercado [m]
5.595M
Precio Anterior
0.00775
Precio de Apertura
0.0085
Hora
5045917
@
0.0071
(O)
Última hora de negociación
Volumen financiero
6,560p
Precio Promedio Ponderado
0.0072
Volumen promedio (3 m)
431,324,026
Acciones en circulación
71,732,142,145
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.00
Beneficio por acción (BPA)
-0
turnover
842k
Beneficio neto
-4.35M

Acerca de Supply@me Capital Plc

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.supplymecapital.com
Sede
London, Gbr
Fundado
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.01p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.007p to 0.112p.

Supply@me Capital currently has 71,732,142,145 shares in issue. The market capitalisation of Supply@me Capital is £5.56 million. Supply@me Capital has a price to earnings ratio (PE ratio) of -1.00.

SYME Últimas noticias

Más noticias

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

06 Septiembre 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

09 Julio 2024
RNS Regulatory News

Supply@ME Capital PLC Result of AGM

Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

28 Junio 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

31 Mayo 2024
RNS Regulatory News

Supply@ME Capital PLC Total Voting Rights

Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

31 Mayo 2024
RNS Regulatory News

Supply@ME Capital PLC Notice of Annual General Meeting

Supply@ME Capital PLC 29 May 2024   29 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Notice of Annual General Meeting...

29 Mayo 2024
RNS Regulatory News

Supply@Me Capital progresses p-Chip partnership with new memorandum

Supply@Me Capital PLC on Tuesday celebrated progress towards a strategic alliance with p-Chip Corp, after signing a m ...

21 Mayo 2024
Alliance News

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

16 Mayo 2024
Alliance News

Supply@ME Capital PLC New equity funding secured for £1,552,500

Supply@ME Capital PLC 15 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW PURSUANT...

15 Mayo 2024
RNS Regulatory News

Supply@ME Capital PLC Publication of the 2023 Annual Report and Accounts

Supply@ME Capital PLC 10 May 2024     10 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Publication of the 2023 Annual...

10 Mayo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0002-2.50.0080.0090.0071833282310.0077864DE
4-0.0017-17.89473684210.00950.0110.0073904333600.00869238DE
12-0.00645-45.26315789470.014250.0170.0074313240260.01103931DE
26-0.027-77.58620689660.03480.040.0074499312830.01688221DE
52-0.0752-90.60240963860.0830.1120.0073721380350.0339795DE
156-0.2497-96.97087378640.25750.2850.0073517595920.08039482DE
260-0.8422-99.08235294120.851.10.0073604942040.1937035DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discusión

Ver feed completo
Core22 Core22 2 minutos hace
It’s back Pink Current. You can trade
ARAT
SSKILLZ1 SSKILLZ1 2 minutos hace
To be fair the Tigers are 25-10 in the last 35 so it is not just the royals they are playing well. And the reason why the tigers are in this is because partly the twins who cannot get out of there own way lately either, and don't deserve to make the playoffs with the way they are playing down the st
power11 power11 2 minutos hace
ALL IN......ALL IN.........LONG 500SPY 470 CALL !! SPY 500 IN A WEEK
SPY
ma snart ma snart 2 minutos hace
Lools like 0ne44 is holding onto conversions till better prices
Other no reason to not be at zero also
SINC
PC retired PC retired 2 minutos hace
It is up to a claimant to prove their claim, not for doubters to disprove. The burden of proof rests with the inventor. You are however correct to say that if real it would be worth a fortune. Then tell me why no independent test to verify such claims have been made? It would be the first priority i
ASRE
dexprs dexprs 2 minutos hace
Opened RMBS and sold ATAT and more MHO.
cjstocksup cjstocksup 3 minutos hace
https://x.com/DC_Draino/status/1836466684007174159
thenk thenk 3 minutos hace
Speculation for now, thinking it may be an oil and gas co.

See: https://www.instagram.com/p/C_3-to5Bp6H/?img_index=1
AZRH
Doc logic Doc logic 3 minutos hace
flipper44,

Your response here is what we have been attempting to point out for quite some time. The timing for approval seems to be lining up with the sweet spot of reimbursement rate QLYs and Flaskworks readiness. Demand being created must be addressed as well as business model need
NWBO
sony12 sony12 3 minutos hace
DID YOU CALL MR KLUG YET??? WAITING!
crazy horse 0 crazy horse 0 3 minutos hace
Forgot that one

Ya never know. b2b comes to mind.

No one on this Board better
ignatiusrielly35 ignatiusrielly35 3 minutos hace
100%. This political ploy rate cut will cause a day of reckoning, and fairly soon. And this now expanding market bubble will end badly.
AVXL
Multi-Bagger Multi-Bagger 3 minutos hace
Yes possible. Trading this range with more buys on the ask.
AZRH
ProfitChaser ProfitChaser 3 minutos hace
Could be bottom here at .001 again. Added a few more at .001. Big dip today.

https://twitter.com/PremierGraphene/status/1836771922753065007
cjstocksup cjstocksup 3 minutos hace
https://x.com/DC_Draino/status/1836485963893334423
thenk thenk 3 minutos hace
Moving up. Easy play here, lock and LOAD!
AZRH
leverage102 leverage102 4 minutos hace
2ND QTR Earnings were released; 11 Billion in Revenue $$$. * The Lawsuit will continue for years; unless there is a settlement.

Anyone who has appeal timeframe knowledge knows it takes 2 to 3 years just to get thru two circuit court appeals.

in 2 to 3 years; NSAVx wi
NSAV
capgain capgain 4 minutos hace
Mike Campbell and Lucinda Williams Southern Accents

https://www.youtube.com/watch?v=L_Dtk1qiqb8
joev2 joev2 4 minutos hace
“We are pleased to have completed this successful capital raise, which not only strengthens our balance sheet but also allows us to focus on accelerating our growth initiatives,” said Eric K. Olson, President and CEO of SINTX Technologies, Inc. “This infusion of capital provides us with the financia
SINT
bigtalan bigtalan 4 minutos hace
See how fast it can go up , it can go that fast too. GLTA

Symbol Last Price $ Change $ Change % Qty # Price Paid $ Day's Gain $ Total Gain $ Total Gain % Value $
RSPI 0.0011 -0.0014 -56.00% 11,640,000 0.00114 -16,296.00 -536.30 -4.02% 12,804.00
RSPI
mascale mascale 4 minutos hace
Illiteracy and Jack_Herer poster would be said synonymous! The inability to verify the California Rush is one example. The Mother Lode was 150 miles long, and deep, and covers multiple Central California counties even now. An office still oversees it.

Hiru is at the start of a geo
HIRU
WebSlinger WebSlinger 4 minutos hace
Be careful....

They might start calling you all sorts of names and claim that you are lying as well....
KBLB
dexprs dexprs 4 minutos hace
A big rally one day will often succumb to profit taking late in the day or the next morning, by people who do not believe trees do not grow to the sky.
I am selling into this profitable bounce on the good news. Some of the future news is getting built into the averages that the Fed will do mo
m0n m0n 4 minutos hace
Here we go! $AZRH
AZRH
ssnyl ssnyl 4 minutos hace
Comparing Rory to carnival barkers would be pretty offensive
to carnival barkers.
VERB

Su Consulta Reciente

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados