Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 13.64% | 0.025 | 10:40:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0249 | 0.023 | 0.025 | 0.025 | 0.022 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SYME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.02 | 0.022584 | 621,801,999 | -0.002 | -7.41% |
| 1 Month | 0.0368 | 0.04 | 0.02 | 0.026212 | 476,092,824 | -0.0118 | -32.07% |
| 3 Months | 0.0399 | 0.04 | 0.02 | 0.029309 | 304,620,514 | -0.0149 | -37.34% |
| 6 Months | 0.09 | 0.09 | 0.02 | 0.041724 | 311,353,252 | -0.065 | -72.22% |
| 1 Year | 0.095 | 0.17 | 0.02 | 0.080008 | 337,717,006 | -0.07 | -73.68% |
| 3 Years | 0.355 | 0.475 | 0.02 | 0.121719 | 333,965,680 | -0.33 | -92.96% |
| 5 Years | 0.85 | 1.10 | 0.02 | 0.21643 | 364,077,010 | -0.825 | -97.06% |
SYME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.025 | 0.003 | 13.64% | 0.0249 | 0.025 | 0.023 | 490,694,398 |
| 09 May 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.023 | 0.02 | 1,520,784,424 |
| 08 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.02 | 511,236,938 |
| 07 May 2024 | 0.024 | -0.002 | -7.69% | 0.03 | 0.03 | 0.024 | 311,614,586 |
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 143,572,048 |
| 02 May 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.028 | 0.026 | 127,411,681 |
| 01 May 2024 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.0255 | 0.025 | 263,665,920 |
| 30 Abr 2024 | 0.0255 | -0.0029 | -10.21% | 0.028 | 0.03 | 0.0245 | 1,308,724,258 |
| 29 Abr 2024 | 0.0284 | 0.0029 | 11.37% | 0.025 | 0.04 | 0.025 | -1,656,505,841 |
| 26 Abr 2024 | 0.0255 | 0.0005 | 2.00% | 0.026 | 0.03 | 0.025 | 153,693,126 |
| 25 Abr 2024 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.026 | 0.023 | 153,599,662 |
| 24 Abr 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.027 | 0.025 | 627,586,507 |
| 23 Abr 2024 | 0.029 | 0.0005 | 1.75% | 0.0281 | 0.032 | 0.026 | 78,192,361 |
| 22 Abr 2024 | 0.0285 | 0.00 | 0.00% | 0.0287 | 0.032 | 0.027 | 77,628,419 |
| 19 Abr 2024 | 0.0285 | -0.0025 | -8.06% | 0.029 | 0.029 | 0.027 | 262,099,665 |
| 18 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 101,420,552 |
| 17 Abr 2024 | 0.03 | 0.0015 | 5.26% | 0.027 | 0.03 | 0.025 | 393,596,796 |
| 16 Abr 2024 | 0.0285 | -0.0025 | -8.06% | 0.03 | 0.031 | 0.0285 | 144,307,440 |
| 15 Abr 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.031 | 0.03 | 149,396,767 |
| 12 Abr 2024 | 0.0325 | 0.0005 | 1.56% | 0.0368 | 0.0368 | 0.0325 | 78,771,049 |
| 11 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 56,867,382 |
