Cotización COSAN ON - CSAN3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cosan SA (CSAN3) Cotización

Cosan SA (CSAN3)

12.04

0.54

( 4.70% )

Actualizado: 13:46:50

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

12.04

Postura de Compra

12.03

Postura de Venta

12.04

Volume Operado de la Acción

10,441,600

11.63 Rango del Día 12.20

11.48 Rango de 52 semanas 19.89

Capitalización de Mercado [m]

Precio Anterior

11.50

Precio de Apertura

11.64

Hora

Última hora de negociación

13:46:50

Volumen financiero

R$ 125,445,382

Precio Promedio Ponderado

12.014

Volumen promedio (3 m)

10,449,748

Acciones en circulación

1,866,638,100

Rendimiento del Dividendo

3.75%

Ratio Precio/Utilidad

20.59

Beneficio por acción (BPA)

0.59

turnover

44.2B

Beneficio neto

1.09B

Sector

Real Estate Investment Trust

Industria

Petroleum Refining

Sitio web

www.cosan.com.

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1966

Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$11.50. Over the last year, COSAN ON shares have traded in a share price range of R$ 11.48 to R$ 19.89.

COSAN ON currently has 1,866,638,100 shares in issue. The market capitalisation of COSAN ON is R$21.47 billion. COSAN ON has a price to earnings ratio (PE ratio) of 20.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.17	1.43218197136	11.87	12.33	11.48	11153120	11.96627215	CS
4	-1.33	-9.94764397906	13.37	13.43	11.48	10691850	12.06628992	CS
12	-1.64	-11.9883040936	13.68	14.18	11.48	10449748	12.85565855	CS
26	-2.7	-18.3175033921	14.74	14.78	11.48	9939422	13.24235057	CS
52	-5.14	-29.9185098952	17.18	19.89	11.48	9108075	14.84019117	CS
156	-8.42	-41.1534701857	20.46	25.22	11.48	8749052	16.98531268	CS
260	-2.675	-18.1787291879	14.715	27.39	10.4375	6842229	18.08401539	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	38.64M
MOVI3Movida Participacoes SA	R$ 6.31 (11.29%)	6.24M
ANIM3Anima Holding S.A.	R$ 2.56 (10.34%)	11.15M
COGN3CognaEducacao SA	R$ 1.50 (10.29%)	55.83M
LIGT11Light Sa	R$ 0.06 (-70.00%)	1.62M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
MBLY3Mobly S.A.	R$ 1.93 (-7.66%)	4.47M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
COGN3CognaEducacao SA	R$ 1.50 (10.29%)	55.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	54.37M
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	38.76M
BBDC4Bco Bradesco Sa	R$ 14.08 (0.00%)	27.13M
AZUL4AZUL SA	R$ 5.11 (-3.77%)	22.34M

Babubd

Babubd 4 minutos hace

Some impatient people have lost their shares today...hahahah!

rmmc

rmmc 4 minutos hace

It's important to educate the less informed..
That’s a good one. When did this OTC board become a stock buying school of what stock to buy ? And who cares what one self proclaimed judge and jury angry person has to say?

trunkmonk

trunkmonk 4 minutos hace

In the past the markets knew who would be President the day of elections, now with the Experts the Democrats have deployed to do voter fraud, even wall street does not react until after the cheating is done.

JTORENCE

JTORENCE 4 minutos hace

SparklingNavigator24 Hope you are right , but you are still an idiot. Time to say BYE- BYE.

dennisdave

dennisdave 4 minutos hace

here is the problem. The medical industry, RA's do not make an extinction between unmethylated/methylated. They should but they don't.
So as long as that distinguishing not is being made in the real world, the reality is that the DCVAXL trial as I have been saying for the outside world that D

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

https://assets.amuniversal.com/67511a807793013d78f0005056a9545d

mick

mick 4 minutos hace

https://greenstocknews.com/best-green-stocks

Lone Clone

Lone Clone 4 minutos hace

Hatchet Uranium Signs Agreements with Skyharbour Resources Ltd. on Five Uranium Projects Located Northeast of the Athabasca Basin, Saskatchewan

https://ca.finance.yahoo.com/news/hatchet-uranium-corp-signs-agreements-120000723.html

ValOre Metals Corporation
Mon, N

JusDePomme

JusDePomme 4 minutos hace

All news out no catalyst now for new buyers...if u buy more u have to be patience holding for awhile

Monksdream

Monksdream 4 minutos hace

MSI, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/lxzwmIMG_3065.gif

pinkslipjunkie

pinkslipjunkie 4 minutos hace

Most stocks that drop under .1 for the first time will usually bounce back above .1 at least once but they usually don't drop this much in such a sharp decline...all I can say is when this what looks like dilution stops we should at least see a bounce to .06 again, even though .1 could be feasible

oldstocks

oldstocks 5 minutos hace

We don't know if it is the same Trillium AI Overview
Learn more
…
No, Trillium Capital and Trillium Partners LP are not the same company, although both names reference "Trillium" and are involved in the investment space, they are separate entities with distinct ownership structu

SpaceManTrades

SpaceManTrades 5 minutos hace

Volume up a bit higher than 10 day average. Getting into power hour here. Lets see what the last hour brings.

ddabetsmallwinbig

ddabetsmallwinbig 5 minutos hace

I believe SMCI will clearly map out their path going forward and make a convincing presentation for their numbers. Tomorrow will tell

ORCA

ORCA 5 minutos hace

SELL BRO SELL.SELL DAMMIT SELL.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutos hace

the point you are trying to make is?

sharkey1

sharkey1 6 minutos hace

Hey, so I got a problem, showed my girl, how we just lost 100 thousand in 2 dayshttps://www.youtube.com/watch?v=qiiyq2xrSI0

GBR

GBR 6 minutos hace

Looks to me like they reported 1,549,239 on Jun 29, 2024

Reported today at 1,548,624

Debunkinator

Debunkinator 7 minutos hace

Well as the saying goes, can't take the heat get out kitchen. Management is building a huge revenue stream--No it won't happen in a day or a month or two.
They are off to a good start, and have said stay tuned for more updates, best thing to do is sit back and go with the flow and let them b

Wishthiswasmyjob

Wishthiswasmyjob 7 minutos hace

12 of the last 16 years has been
a Democrat POTUS, controlled by the elite -
But everything is T's fault.
They hate him because he is not their puppet.
They hate him because he is a threat to destroy their gravy train of robbing the US -
Of breaking their sys

Masta SkillZ

Masta SkillZ 7 minutos hace

I'm fully loaded for now but will add when I get some extra $$$. I'm curious, how can you tell the stock is being short sold?

getReady

getReady 7 minutos hace

That would be great. I bought some 6's but 4's would be off the hook.

Monksdream

Monksdream 7 minutos hace

RIVN, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kjykiIMG_3064.gif

Stock_Gambit

Stock_Gambit 8 minutos hace

Looks like it. I guess no one believes the news. Will the reverse split come back.

misterfishman

misterfishman 8 minutos hace

I just might buy more at 4 or 5 tomorrow.

DJ US Select Oil Equipme...

DJ Europe exUK Telecommu...

DJ Islamic Market US Sma...

Govhongkong 51a

Metalore Resources (PK)

DJ South Korea Total Sto...

Xcircl Ceconomy

Hermitage Offshore Servi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones