ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cosan SA

Cosan SA (CSAN3)

7.44
-0.33
(-4.25%)
Cerrado 19 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.41
Postura de Compra
7.40
Postura de Venta
7.41
Volume Operado de la Acción
23,571,200
7.41 Rango del Día 7.75
7.11 Rango de 52 semanas 19.08
Capitalización de Mercado [m]
Precio Anterior
7.77
Precio de Apertura
7.68
Última hora de negociación
Volumen financiero
R$ 176,925,427
Precio Promedio Ponderado
7.506
Volumen promedio (3 m)
21,054,038
Acciones en circulación
1,866,638,100
Rendimiento del Dividendo
6.09%
Ratio Precio/Utilidad
12.69
Beneficio por acción (BPA)
0.59
turnover
44.2B
Beneficio neto
1.09B

Acerca de Cosan SA

Sector
Real Estate Investment Trust
Industria
Petroleum Refining
Sitio web
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$7.77. Over the last year, COSAN ON shares have traded in a share price range of R$ 7.11 to R$ 19.08.

COSAN ON currently has 1,866,638,100 shares in issue. The market capitalisation of COSAN ON is R$14.50 billion. COSAN ON has a price to earnings ratio (PE ratio) of 12.69.

CSAN3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.8032128514067.478.087.11269339607.5457681CS
4-0.33-4.263565891477.748.097.11220883957.59316425CS
12-3.61-32.758620689711.0211.137.11210540388.35863285CS
26-6.14-45.313653136513.5514.187.11155575899.99990265CS
52-11.59-611919.087.111270760911.78748773CS
156-14.53-66.22607110321.9425.227.11995994815.16760652CS
260-12.6075-62.982390408420.017527.397.11784366516.80208711CS

CSAN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COSAN ON?
El precio actual de las acciones de COSAN ON es R$ 7.41
¿Cuántas acciones de COSAN ON están en circulación?
COSAN ON tiene 1,866,638,100 acciones en circulación
¿Cuál es la capitalización de mercado de COSAN ON?
La capitalización de mercado de COSAN ON es BRL 14.5B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COSAN ON?
COSAN ON ha negociado en un rango de R$ 7.11 a R$ 19.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COSAN ON?
El ratio precio/beneficio de COSAN ON es 12.69
¿Cuál es el ratio de efectivo a ventas de COSAN ON?
El ratio de efectivo a ventas de COSAN ON es 0.31
¿Cuál es la moneda de reporte de COSAN ON?
COSAN ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de COSAN ON?
El último ingresos anual de COSAN ON es BRL 44.2B
¿Cuál es el último beneficio anual de COSAN ON?
El último beneficio anual de COSAN ON es BRL 1.09B
¿Cuál es la dirección registrada de COSAN ON?
La dirección registrada de COSAN ON es AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
¿Cuál es la dirección del sitio web de COSAN ON?
La dirección del sitio web de COSAN ON es www.cosan.com.
¿En qué sector industrial opera COSAN ON?
COSAN ON opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
snupoled snupoled 2 minutos hace
Great, when u got in it was a pre revenue company, now it's all about revenues/ramp up
Keep an eye on it!
Also best to u on elite
Snup
ELTP
Carjockey2 Carjockey2 2 minutos hace
That deserved a LOL??

Your slipping quite honestly.

Ugg #sad
HMBL
manibiotech manibiotech 3 minutos hace
You don't need to . Company is selling enough . 
NWBO
nowwhat2 nowwhat2 3 minutos hace
I call it "Colloquial Analysis".......

https://investorshub.advfn.com/uimage/uploads/2025/2/19/uunmhbtc_@_19_6m_1pm_DO_OR_DIE_PRECIPICE_COLOQ.jpg


That's how close this Administration is / was, to completely freaking blowing it.....(but that's when ya' buy....(w
ImjinBridger ImjinBridger 3 minutos hace
silk adhesive to bind broken bones
It's a little stretchy for that isn't it?
KBLB
carlson carlson 3 minutos hace
You'll see soon enough!!!!!!
NBRI
CommodityCoverage CommodityCoverage 4 minutos hace
Having received the final regulatory clearance for its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) is targeting a multi-billion-dollar market opportunity with its lead candicate, TTI-0102: https://www.reddit.com/r/Wallstreetbetsnew/comments/1ietya8/thiogenesis_therapeuti
TTI
Carjockey2 Carjockey2 4 minutos hace
When have you noticed me careing what others say about my money and investments??

Answer..never!!

Especially this site..lolzzzzzz
HMBL
fuagf fuagf 4 minutos hace
Hasn't happened today yet. Had 4-5 in mail on coming on today, and since have only had one
notification of incoming mail. Seriously, after all this time i know how mail works, and believe
me the absence of the untoward notifications so far makes for a very peaceful time. So far.
TenKay TenKay 4 minutos hace
LOL!
HMBL
gshores gshores 5 minutos hace
appperntly so, it's what makes the world go round,
SPZI
somberfox somberfox 5 minutos hace
It literally can't. It's already under its monetary value in just pure cash. To be sub penny would put it at pretty funny margins. It would require significantly more dilution and for the factory to just not be built altogether. At this point, the factory is an inevitability and not a hypothetical
CLNV
dinogreeves dinogreeves 5 minutos hace
LJ, I agree with you on this, but also consider this, at 3 PM 45 million shares dumped at once, me thinking out loud, what if the funder converted their shares already and that ensued panic selling and stop losses. 1/3 15 million dumped into the market by the so called funder, panic selling dumped
SMCI
Double DD Double DD 5 minutos hace
Gotta love this turtle movement northward!! Igpk
IGPK
Gmenfan Gmenfan 5 minutos hace
It’s official: We live under the most bought-off Congress in history

By Olivia Murray


If you guessed the pharmaceutical industry, you’d be correct, which spent roughly $385 million, and let me tell you, they really overpaid. Elizabeth Warren? Bernie Sanders? Sur
Gmenfan Gmenfan 5 minutos hace
It’s official: We live under the most bought-off Congress in history

By Olivia Murray


If you guessed the pharmaceutical industry, you’d be correct, which spent roughly $385 million, and let me tell you, they really overpaid. Elizabeth Warren? Bernie Sanders? Sur
Starlost Starlost 5 minutos hace
Thanks for the English class. Noted.

A decent descent to .0001 is on course...
HMBL
Penny_Layne Penny_Layne 6 minutos hace
A BRAND NEW 52-WEEk LOW OF TRIP 5!!!! boris building that shareholder value
AXXA
GTschwifty GTschwifty 6 minutos hace
They sure are loud today. 'rabble, rabble, rabble'
NWBO
ORCA ORCA 6 minutos hace
THE .0005 GOT HIT TODAY.WOW.THE CD SCAMBAGS WANT TO RIDE IT ALL THE WAY TO ZERO BID.
AXXA
ORCA ORCA 6 minutos hace
THE .0005 GOT HIT TODAY.WOW.THE CD SCAMBAGS WANT TO RIDE IT ALL THE WAY TO ZERO BID.
AXXA
vlispxpert vlispxpert 7 minutos hace
yeah, that's one of the 5 ops expiring tomorrow...maybe we get lucky, but loss already priced in...no big imo
EOT EOT 7 minutos hace
As far as we know this hasn’t changed…….


Investor Relations STATED…..

“I’ve heard this Kim Thompson is planning to do a reverse split rumor recently, but management stated that they’ve taken that off the table. Plus, it makes zero sense. As the largest sharehol
KBLB

Su Consulta Reciente

Delayed Upgrade Clock