ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,911.40
-1.00%
Dow Jones
42,587.18
-0.94%
US Dollar vs MXN
20.5097
0.91%
Brent Oil
74.095
0.64%
Bitcoin
91,761.21
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Gol Linhas Aereas Inteligentes S.A. (GOLL4) Cotización

Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL4)

BOV
1.26
-0.02
( -1.56% )
Actualizado: 10:24:17
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.26
Postura de Compra
1.26
Postura de Venta
1.27
Volume Operado de la Acción
2,130,200
1.24 Rango del Día 1.31
0.96 Rango de 52 semanas 8.93
Capitalización de Mercado [m]
426.629M
Precio Anterior
1.28
Precio de Apertura
1.27
Hora
2600
@
1.26
Última hora de negociación
10:23:59
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,159,027
Acciones en circulación
338,594,335
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
19.67B
Beneficio neto
-1.22B

Acerca de Gol Linhas Aereas Inteligentes S.A.

Sector
Air Transport, Scheduled
Industria
Air Freight Transport
Sitio web
www.voegol.com.br/pt
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
2004
Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL4. The last closing price for GOL PN was R$1.28. Over the last year, GOL PN shares have traded in a share price range of R$ 0.96 to R$ 8.93.

GOL PN currently has 338,594,335 shares in issue. The market capitalisation of GOL PN is R$433.40 million.

GOLL4 Últimas noticias

Más noticias

GOL Announces Its 3Q14 Results

GOL Announces Its 3Q14 Results GOL records operating income of R$ 152 million with 6.2% operating margin in the 3Q14, a 4.5 percentage point improvement YoY PR Newswire SAO PAULO, Nov. 11, 2014...

11 Noviembre 2014
PR Newswire (US)

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

23 Octubre 2014
PR Newswire (US)

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium PR Newswire ABU DHABI, Sept. 30, 2014 ABU DHABI, Sept. 30, 2014 /PRNewswire/ -- The first IATA World Financial...

30 Septiembre 2014
PR Newswire (US)

GOL Announces Conclusion of Senior Notes Offering due 2022

GOL Announces Conclusion of Senior Notes Offering due 2022 PR Newswire SAO PAULO, Sept. 18, 2014 SAO PAULO, Sept. 18, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. ("Company...

18 Septiembre 2014
PR Newswire (US)

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Sept. 10, 2014 SAO PAULO, Sept. 10, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

10 Septiembre 2014
PR Newswire (US)

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Aug. 26, 2014 SAO PAULO, Aug. 26, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBOVESPA:...

26 Agosto 2014
PR Newswire (US)

GOL Announces 2014 GOL Day New York Invitation

GOL Announces 2014 GOL Day New York Invitation PR Newswire SAO PAULO, Aug. 25, 2014 SAO PAULO, Aug. 25, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBovespa: GOLL4 and NYSE:...

25 Agosto 2014
PR Newswire (US)

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13 PR Newswire SAO PAULO, Aug. 13, 2014 SAO PAULO, Aug. 13, 2014 /PRNewswire/ --  GOL Linhas...

13 Agosto 2014
PR Newswire (US)

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017 PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

30 Julio 2014
PR Newswire (US)

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year PR Newswire SAO PAULO, July 28, 2014 SAO PAULO, July 28, 2014 /PRNewswire/ -- GOL...

28 Julio 2014
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-3.816793893131.311.321.2425663001.2882604PR
4-0.09-6.666666666671.351.471.2152455111.32940087PR
120.21201.051.761.0461590271.29239551PR
260.2423.52941176471.021.760.9658737881.20835181PR
52-7.67-85.89025755888.938.930.9685922482.21220503PR
156-15.72-92.579505300416.9819.920.96102770337.38872159PR
260-35.49-96.571428571436.7539.260.96989969012.02795353PR

GOLL4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GOL PN?
El precio actual de las acciones de GOL PN es R$ 1.26
¿Cuántas acciones de GOL PN están en circulación?
GOL PN tiene 338,594,335 acciones en circulación
¿Cuál es la capitalización de mercado de GOL PN?
La capitalización de mercado de GOL PN es BRL 433.4M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GOL PN?
GOL PN ha negociado en un rango de R$ 0.96 a R$ 8.93 durante el último año
¿Cuál es la moneda de reporte de GOL PN?
GOL PN presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de GOL PN?
El último ingresos anual de GOL PN es BRL 19.67B
¿Cuál es el último beneficio anual de GOL PN?
El último beneficio anual de GOL PN es BRL -1.22B
¿Cuál es la dirección registrada de GOL PN?
La dirección registrada de GOL PN es PRACA COMANDANTE LINEU GOMES S/N, PORTARIA 3, BAIRRO JARDIM AEROPORTO, SAO PAULO, SAO PAULO, 04626-020
¿Cuál es la dirección del sitio web de GOL PN?
La dirección del sitio web de GOL PN es www.voegol.com.br/pt
¿En qué sector industrial opera GOL PN?
GOL PN opera en el sector AIR FREIGHT TRANSPORT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 7.17
(39.22%)
5.92M
COCE11Cia Energetica Ceara Coelce
R$ 2.23
(18.62%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
245.38k
OSXB3OSX Brasil SA
R$ 3.84
(12.28%)
2k
AMAR11Lojas Marisa S.A.
R$ 0.39
(11.43%)
123.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.44
(-34.54%)
1.97M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.70
(-12.50%)
33.9k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
606.4k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.74
(-7.96%)
57.8k
MOVI3Movida Participacoes SA
R$ 3.36
(-7.69%)
3.11M
BPAC11Banco BTG Pactual S.A.
R$ 27.31
(-0.98%)
9.65M
BBDC4Bco Bradesco Sa
R$ 11.61
(0.519481%)
7.71M
AZUL4AZUL SA
R$ 3.34
(-0.595238%)
6.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-0.45%)
6.07M
AMER3Americanas SA
R$ 7.17
(39.22%)
5.92M

Discusión

Ver feed completo
RIGATONI RIGATONI 4 minutos hace
Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
Fairgrounds Fairgrounds 4 minutos hace
.3256
ERNA
Howzitgoing Howzitgoing 5 minutos hace
This defamation case is very much alive.

THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
Case number 37-2023-00045520-CU-DF-NC
Judicial Officer WOOD, WILLIAM Y
Hearing Date 4/11/2025 09:00 AM

Facebook post this morning.

Fave p
TSOI
saigai saigai 5 minutos hace
ldtc woo hoo
vlispxpert vlispxpert 5 minutos hace
radar Q M M M, churning .90's
Mr. Dragon Mr. Dragon 5 minutos hace
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
DPLS
FatedFish FatedFish 5 minutos hace
Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

Now he's not part of anything except "director" so Primior filed Q3...Very late... 
GRLT
gitreal gitreal 5 minutos hace
Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

Where's the tailings facility?
AABB
rosemountbomber rosemountbomber 5 minutos hace
Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

Looking forward to getting into the New Year and at removing the tax loss component from the equation.
AMRN
tmcfo tmcfo 5 minutos hace
If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
MVNT
Eagle1 Eagle1 6 minutos hace
GDVM: LOL we have now a Ying/Yang on tap here.


Comical.
GDVM
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
It's true it takes a lifetime to estab
PHIL
elks elks 6 minutos hace
THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
WNFT
tigerpac tigerpac 6 minutos hace
Very likely company has been buying shares from the mid
2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
IMPP
Konaploinks Konaploinks 7 minutos hace
Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
IONQ
getmoreshares getmoreshares 7 minutos hace
congrats! always nice to get more $$$
HMBL
deri21 deri21 8 minutos hace
$CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
vlispxpert vlispxpert 8 minutos hace
Account up +3.38% on red market
pdmihopefull pdmihopefull 8 minutos hace
Maybe ooo555555
HMBL
WALLnut WALLnut 8 minutos hace
2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
RDGL
RIGATONI RIGATONI 8 minutos hace
.939 with a 250k block on the ask being hit ~Ri
pdmihopefull pdmihopefull 8 minutos hace
Today ooo6666666
HMBL
vlispxpert vlispxpert 9 minutos hace
LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
LITM
Real McCoy Real McCoy 9 minutos hace
Why are you doing it?

Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
tw0122 tw0122 9 minutos hace
Drones rule 
RCAT

Su Consulta Reciente

BOV
GOLL4
GOL PN
COIN
WBTCBTC
Wrapped BTC
BIT
NSCIT59058E3
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados