Movimientos del BOV de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

246 (60%)

Bajas

85 (21%)

Sin Cambios

73 (18%)

BOV Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
COCE11	Cia Energetica Ceara...		0.26	0.09	52.94%	42,100	87
FHER3	Fertilizantes Heringer...		6.20	0.67	12.12%	52,100	199
CSED3	Cruzeiro do Sul...		3.22	0.32	11.03%	1,046,500	2,129
INEP4	Inepar Sa Ind...		1.45	0.14	10.69%	33,700	64
RNEW11	Renova Energia SA		3.07	0.29	10.43%	8,200	45
PMAM3	Paranapanema Sa		1.01	0.09	9.78%	165,200	261
SIMH3	Simpar S.A.		3.61	0.32	9.73%	14,186,100	12,469
VVEO3	CM Hospitalar SA		2.04	0.18	9.68%	2,571,300	4,164
LUXM4	Trevisa Invests Sa (ex...		12.50	1.00	8.70%	100	1
VTRU3	Vitru Brasil Empre...		6.73	0.49	7.85%	120,400	527

Herramientas de nivel profesional para inversores individuales.

BOV Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HYPE3Q	Hypera Pharma		18.30	-8.89	-32.70%	9,918,000	2
MBLY11	Mobly S.A.		0.09	-0.04	-30.77%	4,000	10
ASAI3Q	Sendas Distribuidora...		5.44	-1.72	-24.02%	27,028,400	1
BIOM11	Biomm SA		0.52	-0.16	-23.53%	100	1
AMBP3	Ambipar Participacoes...		127.00	-33.00	-20.63%	1,910,000	760
AZEV11	Azevedo Travassos Sa		0.20	-0.04	-16.67%	19,800	4
MWET3	Wetzel Sa (ex...		12.80	-2.20	-14.67%	100	1
FICT3	Fictor Alimentos S.A.		3.60	-0.60	-14.29%	131,500	458
AMOB3	Automob Participacoes...		0.42	-0.05	-10.64%	85,522,100	30,100
AERI3	Aeris Industria E...		8.10	-0.67	-7.64%	749,600	1,608

BOV Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HAPV3	Hapvida Participacoes...		2.38	0.09	3.93%	145,257,300	59,417
ABEV3	Ambev SA		12.23	-0.55	-4.30%	86,074,600	36,450
AMOB3	Automob Participacoes...		0.42	-0.05	-10.64%	85,522,100	30,100
COGN3	CognaEducacao SA		1.09	0.04	3.81%	75,233,200	11,372
VALE3	Vale SA		54.62	0.85	1.58%	64,919,500	46,044
BBDC4	Bco Bradesco Sa		11.76	0.26	2.26%	63,007,200	54,112
PETR4	Petroleo Brasileiro...		36.85	-0.31	-0.83423%	59,277,400	58,374
ITUB4	Itau Unibanco Holding...		31.50	0.36	1.16%	53,142,200	49,885
ITSA4	Itausa Investimentos...		8.92	0.14	1.59%	51,241,000	35,849
BBAS3	Banco do Brasil SA		24.08	0.19	0.80%	49,200,400	28,388

BOV Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HAPV3	Hapvida Participacoes...		2.38	0.09	3.93%	145,257,300	59,417
PETR4	Petroleo Brasileiro...		36.85	-0.31	-0.83423%	59,277,400	58,374
BBDC4	Bco Bradesco Sa		11.76	0.26	2.26%	63,007,200	54,112
ASAI3	Sendas Distribuidora...		5.77	0.33	6.07%	45,865,200	51,654
ITUB4	Itau Unibanco Holding...		31.50	0.36	1.16%	53,142,200	49,885
VALE3	Vale SA		54.62	0.85	1.58%	64,919,500	46,044
RENT3	Localiza Rent A Car		33.68	1.13	3.47%	25,296,500	45,176
ABEV3	Ambev SA		12.23	-0.55	-4.30%	86,074,600	36,450
ITSA4	Itausa Investimentos...		8.92	0.14	1.59%	51,241,000	35,849
RAIL3	Rumo S.A.		18.65	0.15	0.81%	24,110,700	33,551

BOV Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FRIO3	Metalfrio Solutions Sa		177.99	9.99	5.95%	700	7
EKTR4	Elektro Redes SA		47.97	3.49	7.85%	1,300	13
BMEB3	Bco Mercantil Brasil Sa		34.64	1.95	5.97%	1,900	14
MTSA4	Metisa Metalurgica...		36.00	1.51	4.38%	1,700	15
RSUL4	Metalurgica Riosulense...		56.25	1.45	2.65%	300	2
EMAE4	Emae Empresa...		39.40	1.40	3.68%	5,000	28
AZZA3	AZZAS 2154		31.00	1.35	4.55%	3,665,800	12,202
MDIA3	M Dias Branco Sa Ind...		20.65	1.23	6.33%	1,686,900	7,455
DIRR3	Direcional Engenharia...		27.96	1.15	4.29%	4,448,600	12,009
RENT3	Localiza Rent A Car		33.68	1.13	3.47%	25,296,500	45,176

BOV Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMBP3	Ambipar Participacoes...		127.00	-33.00	-20.63%	1,910,000	760
HYPE3Q	Hypera Pharma		18.30	-8.89	-32.70%	9,918,000	2
MWET3	Wetzel Sa (ex...		12.80	-2.20	-14.67%	100	1
ASAI3Q	Sendas Distribuidora...		5.44	-1.72	-24.02%	27,028,400	1
BMKS3	Bicicletas Monark Sa		312.00	-1.60	-0.51%	8	3
GEPA3	Rio Paranapanema...		27.00	-1.50	-5.26%	100	1
BAZA3	Bco Amazonia Sa		84.10	-1.14	-1.34%	4,600	24
SUZB3	Suzano SA		59.62	-1.08	-1.78%	14,103,300	31,284
EMBR3	Embraer SA		54.96	-1.01	-1.80%	9,192,900	25,424
WEGE3	Weg Sa		55.54	-0.92	-1.63%	14,233,300	30,420

BOV Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SUZB3	Suzano SA		59.62	-1.08	-1.78%	14,103,300	31,284
WEGE3	Weg Sa		55.54	-0.92	-1.63%	14,233,300	30,420
SBSP3	Companhia de...		86.62	-0.57	-0.65%	8,880,200	22,961
BBDC4	Bco Bradesco Sa		11.76	0.26	2.26%	63,007,200	54,112
PETR3	Petroleo Brasileiro...		39.72	-0.29	-0.72%	21,313,100	21,134
RENT3	Localiza Rent A Car		33.68	1.13	3.47%	25,296,500	45,176
PETR4	Petroleo Brasileiro...		36.85	-0.31	-0.83423%	59,277,400	58,374
ITUB4	Itau Unibanco Holding...		31.50	0.36	1.16%	53,142,200	49,885
BBAS3	Banco do Brasil SA		24.08	0.19	0.80%	49,200,400	28,388
ABEV3	Ambev SA		12.23	-0.55	-4.30%	86,074,600	36,450

ANIMA165 Ex:1,65

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones