Movimientos del BOV de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

258 (63%)

Bajas

71 (17%)

Sin Cambios

80 (19%)

BOV Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DOTZ3	Dotz S.A.		7.51	1.17	18.45%	76,700	372
CEAB3	C & A Modas S.A.		11.99	1.25	11.64%	5,850,400	11,309
ENJU3	Enjoei S.A.		2.15	0.20	10.26%	4,122,900	1,580
TEND3	Construtora Tenda Sa		13.06	1.16	9.75%	3,534,200	8,233
INEP4	Inepar Sa Ind...		2.96	0.21	7.64%	72,900	212
ATMP3	ATMA Participacoes S.A.		2.03	0.14	7.41%	11,800	37
TXRX4	Texteis Renaux Sa (ex...		2.43	0.14	6.11%	100	1
GFSA3	Gafisa S.A.		5.58	0.32	6.08%	1,397,100	1,906
MRVE3	Mrv Engenharia...		6.68	0.38	6.03%	13,192,300	11,483
ANIM3	Anima Holding S.A.		3.70	0.21	6.02%	7,234,100	9,005

BOV Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DASA11	Diagnosticos da...		1.30	-1.00	-43.48%	100	1
GOLL11	Gol Linhas Aereas...		0.61	-0.15	-19.74%	3,600	13
CEED3	Cia Estadual...		20.01	-2.89	-12.62%	100	1
CEDO3	Cia Fiacao Tecidos...		30.00	-2.76	-8.42%	200	2
MAPT3	Cemepe Invests Sa		6.00	-0.50	-7.69%	1,100	11
CGAS3	Cia Gas Sao Paulo...		107.52	-7.48	-6.50%	200	2
MAPT4	Cemepe Invests Sa		7.30	-0.40	-5.19%	2,900	16
FESA3	Cia Ferro Ligas Bahia...		14.75	-0.72	-4.65%	900	9
HETA4	Hercules SA Fabrica De...		5.20	-0.25	-4.59%	900	8
TKNO4	Tekno Sa Ind Com		65.00	-3.00	-4.41%	900	5

BOV Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MGLU3	Magaz Luiza		1.44	0.06	4.35%	85,778,700	21,627
HAPV3	Hapvida Participacoes...		3.78	0.17	4.71%	40,151,700	20,907
ITUB4	Itau Unibanco Holding...		32.21	0.61	1.93%	27,151,800	31,842
COGN3	CognaEducacao SA		2.17	0.00	0.00%	25,299,400	10,681
BBDC4	Bco Bradesco Sa		13.90	0.25	1.83%	23,755,300	17,530
AMER3	Americanas SA		0.57	0.01	1.79%	23,082,700	2,507
PETZ3	Pet Center Comercio E...		5.03	0.26	5.45%	22,732,400	13,788
SOMA3	Grupo De Moda Soma SA		6.11	0.03	0.49%	20,578,700	17,603
CIEL3	Cielo SA		5.59	0.01	0.18%	17,356,300	18,866
ABEV3	Ambev SA		12.00	-0.02	-0.17%	16,180,400	14,385

BOV Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PETR4	Petroleo Brasileiro...		41.40	-0.90	-2.13%	245,212	57,323
ITUB4	Itau Unibanco Holding...		32.21	0.61	1.93%	27,151,800	31,842
VALE3	Vale SA		62.80	0.60	0.96%	15,538,900	28,637
BPAC11	Banco BTG Pactual S.A.		34.00	1.55	4.78%	11,815,000	27,870
MULT3	Multiplan...		23.96	0.90	3.90%	9,238,500	26,308
ASAI3	Sendas Distribuidora...		13.35	0.03	0.23%	14,489,900	25,767
ELET3	Centrais Eletricas...		37.66	0.62	1.67%	13,657,700	25,590
BBAS3	Banco do Brasil SA		27.59	0.20	0.73%	12,574,600	25,047
CPLE3	Cia Paranaense Energia...		8.34	0.19	2.33%	11,283,700	23,504
GGBR4	Gerdau Sa		18.62	0.34	1.86%	11,850,900	23,277

BOV Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MOAR3	Monteiro Aranha Sa		394.99	6.19	1.59%	100	1
RENT3	Localiza Rent A Car		50.50	1.97	4.06%	7,623,200	19,747
EMAE4	Emae Empresa...		58.80	1.56	2.73%	4,600	37
BPAC11	Banco BTG Pactual S.A.		34.00	1.55	4.78%	11,815,000	27,870
WLMM4	WLM Participacoes E...		33.00	1.50	4.76%	1,500	12
ENMT3	Energisa		81.90	1.50	1.87%	100	1
BAZA3	Bco Amazonia Sa		103.48	1.48	1.45%	5,500	38
RSUL4	Metalurgica Riosulense...		78.98	1.48	1.91%	800	8
MNDL3	Mundial on		48.00	1.45	3.11%	600	4
CEBR3	Cia Energetica Brasilia		26.90	1.39	5.45%	19,900	89

BOV Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CGAS3	Cia Gas Sao Paulo...		107.52	-7.48	-6.50%	200	2
TKNO4	Tekno Sa Ind Com		65.00	-3.00	-4.41%	900	5
CEED3	Cia Estadual...		20.01	-2.89	-12.62%	100	1
CEDO3	Cia Fiacao Tecidos...		30.00	-2.76	-8.42%	200	2
CLSC3	Centrais Eletricas...		67.20	-1.20	-1.75%	300	3
DASA11	Diagnosticos da...		1.30	-1.00	-43.48%	100	1
PETR4	Petroleo Brasileiro...		41.40	-0.90	-2.13%	245,212	57,323
FESA3	Cia Ferro Ligas Bahia...		14.75	-0.72	-4.65%	900	9
SBSP3	Companhia de...		81.97	-0.59	-0.71%	2,997,300	8,762
PETR3	Petroleo Brasileiro...		43.78	-0.57	-1.29%	8,957,200	15,304

BOV Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BBDC4	Bco Bradesco Sa		13.90	0.25	1.83%	23,755,300	17,530
PRIO3	PRIO S.A		49.21	-0.05	-0.10%	6,197,600	20,139
SBSP3	Companhia de...		81.97	-0.59	-0.71%	2,997,300	8,762
RRRP3	3R Petroleum Oleo E...		35.35	1.34	3.94%	6,727,500	18,223
BBAS3	Banco do Brasil SA		27.59	0.20	0.73%	12,574,600	25,047
RENT3	Localiza Rent A Car		50.50	1.97	4.06%	7,623,200	19,747
ITUB4	Itau Unibanco Holding...		32.21	0.61	1.93%	27,151,800	31,842
ELET3	Centrais Eletricas...		37.66	0.62	1.67%	13,657,700	25,590
BPAC11	Banco BTG Pactual S.A.		34.00	1.55	4.78%	11,815,000	27,870
PETR3	Petroleo Brasileiro...		43.78	-0.57	-1.29%	8,957,200	15,304

Invesco QQQ Trust Series 1

Euro vs US Dollar

Deutsche Telekom (QX)

Bank of America

JP Morgan Chase

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones