Movimientos del NASDAQ de Mercado Regular de hoy

9.975

0.015

0.15%

53,400

49

169.05

-3.73

-2.16%

12,733,917

206,579

291.13

-4.50

-1.52%

39,145,716

830,870

9.96

0.00

0.00%

434

7

9.91

0.02

0.20%

378,250

75

10.02

-0.03

-0.30%

600

5

33.83

0.46

1.38%

523,480

8,031

382.07

-3.50

-0.91%

28,527,369

509,148

10.36

-0.01

-0.10%

108,361

91

10.11

0.00

0.00%

3,106

8

2.05

-0.08

-3.76%

400,060

2,349

48.26

0.08

0.17%

3,988,878

11,103

21.23

-0.02

-0.09%

61,349

414

9.97

0.00

0.00%

99,894

100

0.889

-0.0025

-0.28%

97,858

443

10.32

0.00

0.00%

1,293

15

10.645

-0.095

-0.88%

41,275

165

11.917

0.077

0.65%

1,326,776

11,461

1.785

0.055

3.18%

1,201,068

6,787

0.5711

-0.0199

-3.37%

127,590

984

10.01

-0.01

-0.10%

25,544

42

10.65

0.00

0.00%

2,356

30

17.415

-0.005

-0.03%

17,304

261

54.73

1.31

2.45%

7,091,111

74,718

2.80

0.06

2.19%

18,843

1,334

41.06

0.67

1.66%

73,578

627

10.09

0.00

0.00%

259

6

10.06

0.00

0.00%

564

51

47.47

-0.40

-0.84%

2,069,292

28,554

359.68

1.91

0.53%

24,919,220

716,185

0.4407

0.0057

1.31%

1,442,604

2,631

10.45

0.032

0.31%

2,089

26

1.27

-0.03

-2.31%

67,552

561

28.44

0.10

0.35%

2,029,644

6,438

41.53

0.03

0.07%

73,193

857

52.34

-0.01

-0.02%

1,767,855

7,037

25.22

0.19

0.76%

1,981

13

5.77

0.06

1.05%

2,223,997

13,921

59.77

3.06

5.40%

45,531,116

511,502

110.90

0.86

0.78%

757,723

13,771

0.2866

0.0086

3.09%

428,706

637

28.56

0.50

1.78%

7,700,800

52,537

0.875

-0.0138

-1.55%

59,689

279

566.98

-1.45

-0.26%

14,408,377

396,206

25.4499

-0.0401

-0.16%

4,161

28

390.74

0.40

0.10%

35,064,211

852,391

981.61

-14.26

-1.43%

41,072,236

1,216,619

0.4212

-0.0488

-10.38%

69,153

266

7.95

0.06

0.76%

429,203

4,746

123.23

-0.22

-0.18%

7,237,453

30,931

205.19

0.32

0.16%

114,329,977

2,327,815

14.80

0.22

1.51%

742,545

11,244

10.045

-0.005

-0.05%

2,077

35

25.13

0.44

1.78%

3,513,911

31,439

10.25

0.01

0.10%

1,355

11

20.77

-0.01

-0.05%

3,055,175

26,826

1.22

0.12

10.91%

38,103,812

86,630

9.91

-0.04

-0.40%

2,114

48

10.27

-0.01

-0.10%

120,720

196

127.99

-3.09

-2.36%

35,529,747

536,870

10.435

0.025

0.24%

17,289

39

106.45

-0.75

-0.70%

69,195

1,694

58.16

0.5665

0.98%

2,165

67

10.61

-0.01

-0.09%

104

7

50.06

-0.0113

-0.02%

51,955

118

10.32

-0.01

-0.10%

2,453

62

102.39

-12.39

-10.79%

63,416,061

987,395

10.12

0.05

0.50%

104

14

27.15

0.00

0.00%

690,007

13,621

10.4075

0.0075

0.07%

6,593

17

6.965

-0.475

-6.38%

5,322,894

38,274

2.61

0.03

1.16%

23,819

114

46.15

0.26

0.57%

627,818

13,734

0.7873

-0.0122

-1.53%

121,832

886

219.525

0.625

0.29%

210,771

6,495

50.30

-0.005

-0.01%

220,017

591

44.26

0.15

0.34%

1,633,275

21,082

16.58

-0.09

-0.54%

50,477,377

192,712

1.335

0.025

1.91%

916,018

3,601

4.765

-0.035

-0.73%

2,255,944

12,560

10.26

-0.01

-0.10%

1,170

67

77.52

1.51

1.99%

94,494,878

629,318

9.87

-0.01

-0.10%

404

24

25.44

0.01

0.04%

14,075

103

1.53

-0.04

-2.55%

26,693

289

406.43

7.28

1.82%

64,005,004

1,494,128

13.59

0.47

3.58%

94,797,041

255,335

10.30

-0.02

-0.19%

226

5

1.00

-0.03

-2.91%

10,742

79

25.76

0.05

0.19%

18,615

113

48.075

-0.02

-0.04%

36,465

201

1.10

-0.03

-2.65%

120,839

491

2.03

-0.05

-2.40%

1,075,982

5,763

125.21

0.14

0.11%

1,111,632

30,484

0.5696

-0.0441

-7.19%

281,407

916

3.50

0.04

1.16%

540,822

5,851

18.745

0.295

1.60%

1,553,646

21,929

10.28

0.00

0.00%

2,132

9

25.46

0.0424

0.17%

11,081

128

41.83

0.03

0.07%

129,403

2,509