Movimientos del NASDAQ de Mercado Regular de hoy

17.44

1.30

8.05%

207,214,499

236,145

147.015

-0.425

-0.29%

10,551,082

193,492

293.08

-1.22

-0.41%

53,199,865

924,001

196.57

-0.86

-0.44%

6,946,598

113,060

77.66

5.83

8.12%

5,822,022

85,586

0.333

-0.007

-2.06%

43,293

120

399.92

2.90

0.73%

4,057,526

106,552

0.2518

-0.0381

-13.14%

4,793,350

5,670

519.74

-0.11

-0.02%

26,529,528

485,736

9.63

0.00

0.00%

19,437,697

7,977

234.27

0.16

0.07%

70,315,911

735,022

132.68

-0.20

-0.15%

7,739,997

38,998

0.3389

0.0099

3.01%

882,455

4,899

0.65705

-0.05215

-7.35%

1,793,318

4,412

17.85

-0.04

-0.22%

5,779,400

24,894

1,762.77

-15.69

-0.88%

2,044,432

170,156

68.01

-4.86

-6.67%

21,429,170

273,293

382.07

1.92

0.51%

29,911,334

537,746

15.01

-0.88

-5.54%

978,023

3,941

0.28

-0.114

-28.93%

4,153,190

14,679

68.637

0.252

0.37%

98,131

1,194

36.58

-0.06

-0.16%

671,048

13,547

19.50

0.00

0.00%

1,079,617

2,019

19.61

0.015

0.08%

688,695

2,108

0.7725

-0.0245

-3.07%

38,264

273

0.6817

0.0038

0.56%

32,356,280

40,177

0.2649

-0.0057

-2.11%

187,148

340

0.7199

0.0719

11.10%

384,050

906

51.90

-0.015

-0.03%

284,291

1,200

961.09

3.41

0.36%

2,029,308

78,509

673.02

-7.90

-1.16%

1,759,194

72,122

0.9299

0.0496

5.63%

574,900

1,477

7.52

-0.36

-4.57%

3,468,945

25,488

0.342

-0.0269

-7.29%

20,326,995

26,705

204.52

1.00

0.49%

2,957,894

42,359

59.89

0.015

0.03%

775,617

2,387

0.6226

-0.0534

-7.90%

376,641

1,987

345.04

-1.04

-0.30%

23,874,013

385,617

345.29

-0.84

-0.24%

45,088,307

916,395

33.89

-1.42

-4.02%

84,183,423

259,260

92.80

-1.90

-2.01%

3,518,583

63,181

7.79

0.47

6.42%

16,502,079

55,350

22.88

0.005

0.02%

290,082

808

94.73

0.61

0.65%

5,181,366

21,986

131.65

-0.63

-0.48%

104,123,151

1,049,091

50.295

-4.43

-8.09%

38,744,712

415,102

59.69

-0.17

-0.28%

5,527,718

84,608

842.53

14.61

1.76%

4,440,272

148,803

10.22

0.00

0.00%

19,225

101

557.67

-4.53

-0.81%

13,994,265

363,118

17.68

0.14

0.80%

191,374

734

276.70

-2.34

-0.84%

35,552,284

631,699

14.54

0.32

2.25%

743,932

1,404

14.23

-0.68

-4.56%

1,494,904

7,777

365.46

-8.48

-2.27%

44,537,207

780,562

21.38

-1.02

-4.55%

5,832,450

37,564

1,048.51

-3.26

-0.31%

67,747,840

2,254,820

71.84

-0.98

-1.35%

47,934,172

405,566

15.84

-0.43

-2.64%

1,060,718

7,080

23.15

-0.75

-3.14%

2,603,033

35,909

123.59

0.15

0.12%

2,450,951

19,164

199.00

-1.04

-0.52%

152,017,279

2,529,223

0.3303

-0.0298

-8.28%

97,988

267

115.74

-1.32

-1.13%

8,362,379

132,658

7.675

-0.855

-10.02%

74,205,444

243,514

40.71

-4.45

-9.85%

5,246,237

65,645

30.68

-0.10

-0.32%

4,194,830

12,653

0.1257

-0.0183

-12.71%

90,048,869

96,473

113.50

-3.20

-2.74%

46,387,384

646,755

710.62

-3.03

-0.42%

52,323,554

968,587

54.94

-0.20

-0.36%

5,758,527

57,850

292.63

-1.24

-0.42%

4,485,887

169,320

0.8282

-0.0518

-5.89%

5,105,005

16,440

9.70

-0.79

-7.53%

18,988,800

119,050

0.661

-0.059

-8.19%

250,161

1,066

14.64

-0.25

-1.68%

23,052,096

102,299

135.93

0.875

0.65%

5,927,665

80,188

10.41

0.00

0.00%

102,685

287

15.957

0.047

0.30%

226,381

2,196

82.07

0.10

0.12%

3,658,862

10,346

32.45

-0.87

-2.61%

51,815,517

349,130

1,914.46

-49.14

-2.50%

10,795,645

609,728

154.46

-1.65

-1.06%

75,941,123

1,535,804

40.45

-0.11

-0.27%

70,558,407

259,394

49.975

0.005

0.01%

1,774,153

13,969

87.38

1.18

1.37%

41,828,804

100,485

73.30

-1.14

-1.53%

71,482,320

489,556

9.00

0.28

3.21%

22,891,904

19,246

14.535

-0.285

-1.92%

447,351

9,687

375.53

-6.08

-1.59%

37,321,060

1,000,038

7.70

-0.06

-0.77%

76,619

221

75.64

0.00

0.00%

1,879,197

5,894

82.69

0.32

0.39%

11,288,862

23,137

58.18

0.08

0.14%

3,036,164

7,131

75.61

0.015

0.02%

164,129

424

25.06

0.01

0.04%

621,000

1,091

50.12

0.01

0.02%

1,496,736

8,070

119.90

0.57

0.48%

1,763,561

28,983

7.865

1.61

25.74%

209,205,940

693,375

26.965

-1.82

-6.31%

31,703,342

220,828