Movimientos del NASDAQ de Mercado Regular de hoy

10.58

0.02

0.19%

58,092,227

85,156

196.58

0.94

0.48%

45,395,488

520,888

20.25

0.12

0.60%

2,312,036

15,486

4.68

-1.20

-20.41%

6,311,005

26,068

378.04

-4.64

-1.21%

4,805,812

125,318

9.265

0.075

0.82%

23,940,265

40,969

26.31

-3.45

-11.59%

2,770,878

31,902

172.84

-1.25

-0.72%

4,946,423

80,154

126.79

-0.31

-0.24%

49,626,829

518,783

13.03

-0.10

-0.76%

165,404

787

6.8602

-0.0498

-0.72%

43,045,229

34,812

212.52

-2.30

-1.07%

44,360,228

475,106

0.3538

0.0088

2.55%

1,076,116

4,091

344.56

-15.89

-4.41%

5,811,804

139,169

251.26

1.89

0.76%

30,434,634

312,123

0.160601

0.0124

8.37%

3,941,092

3,386

20.7201

-0.0099

-0.05%

2,369,500

3,466

0.6268

-0.0292

-4.45%

19,850,480

20,138

0.405201

0.054

15.38%

1,388,585

1,860

295.29

41.44

16.32%

37,438,187

620,063

33.56

8.17

32.18%

22,703,896

170,743

974.90

-2.82

-0.29%

1,509,686

81,165

485.16

-6.87

-1.40%

2,830,287

84,907

169.926

-2.00

-1.17%

19,891,265

196,212

65.84

0.51

0.78%

22,662,493

153,008

18.58

0.07

0.38%

7,375,297

43,294

4.58

0.15

3.39%

9,195,775

32,441

6.07

0.17

2.88%

3,533,306

20,236

0.768

-0.062

-7.47%

520,127

1,494

100.82

-2.06

-2.00%

4,337,320

70,557

34.11

-1.05

-2.99%

1,665,275

13,304

173.98

-3.25

-1.83%

32,531,664

376,646

173.32

-2.63

-1.49%

28,707,526

416,874

46.04

2.81

6.50%

2,785,321

29,489

4.381

0.081

1.88%

713,130

4,664

221.87

0.08

0.04%

3,598,572

55,143

78.36

3.41

4.55%

36,185,558

265,934

58.98

-0.52

-0.87%

40,166,415

172,332

23.335

0.015

0.06%

802,540

1,629

94.54

0.06

0.06%

6,732,483

24,753

21.49

0.69

3.32%

94,200,574

232,177

0.822

0.122

17.43%

829,540

1,410

9.79

0.02

0.20%

12,109,949

51,955

32.50

-0.67

-2.02%

9,966,108

66,322

52.85

0.07

0.13%

4,471,064

38,437

25.68

-0.07

-0.27%

12,394,981

64,133

13.63

0.04

0.29%

1,466,432

17,440

228.65

-6.55

-2.78%

4,684,961

109,697

14.70

-0.25

-1.67%

17,953,436

94,120

695.77

-1.46

-0.21%

10,068,169

203,889

0.7199

0.0599

9.08%

27,657,489

29,303

25.40

-0.15

-0.59%

7,526,990

77,765

74.95

4.96

7.09%

55,360,122

485,120

480.24

2.20

0.46%

17,532,254

310,614

369.03

-6.15

-1.64%

9,199,966

186,856

121.82

1.48

1.23%

20,180,013

235,675

23.954

0.564

2.41%

170,905

1,604

21.83

2.70

14.11%

705,947

4,688

0.954499

0.0544

6.04%

528,226

1,792

0.5575

-0.0075

-1.33%

3,594,120

6,142

1,222.29

1.62

0.13%

2,381,049

101,952

145.48

1.36

0.94%

161,491,348

1,201,978

5.11

-0.04

-0.78%

8,672,888

3,314

60.15

1.12

1.90%

8,437,027

71,337

0.5787

0.0113

1.99%

92,450,216

66,557

102.25

-0.28

-0.27%

4,371,536

58,317

8.94

0.36

4.20%

2,101,843

19,334

129.07

-0.22

-0.17%

8,785,768

138,682

10.88

0.38

3.62%

2,610,800

13,866

139.96

1.76

1.27%

58,259,583

551,969

12.645

0.285

2.31%

12,906,639

46,184

21.25

-1.25

-5.56%

120,685

1,290

68.57

-2.10

-2.97%

20,427,727

231,660

528.99

-0.09

-0.02%

43,895,524

575,124

13.4979

0.4179

3.19%

4,741,354

26,981

19.08

-0.71

-3.59%

44,208,732

278,107

11.325

-0.155

-1.35%

30,230,036

132,505

9.92

0.26

2.69%

50,959,369

91,861

13.77

0.38

2.84%

15,930,891

73,130

27.86

1.44

5.45%

18,457,723

138,902

6.13

0.35

6.06%

47,017,758

169,498

5.10

0.26

5.37%

35,107,858

68,216

0.193

0.0091

4.95%

6,096,453

8,369

110.28

0.03

0.03%

3,193,344

16,899

44.44

1.33

3.09%

40,654,629

245,868

15.36

0.93

6.44%

84,596,994

184,513

9.43

0.09

0.96%

22,874,817

68,286

22.50

0.03

0.13%

99,422,554

190,962

35.66

4.50

14.44%

7,562,033

78,725

49.94

0.02

0.04%

3,068,140

4,661

86.65

0.15

0.17%

38,883,982

128,611

0.8849

0.0175

2.02%

124,955

637

73.46

-0.10

-0.14%

71,329,810

440,108

322.05

5.70

1.80%

95,138,401

1,183,024

12.365

0.425

3.56%

141,161,251

299,982

18.22

-0.68

-3.60%

26,133,407

92,198

59.08

5.68

10.64%

11,023,906

116,414

75.46

-0.06

-0.08%

812,792

5,480

58.50

0.01

0.02%

1,797,120

7,914

67.63

0.08

0.12%

3,299,664

27,291