Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAPL	Apple Inc	308.63	14.25	4.84%	75,622,347	1,148,474
ABVX	Abivax SA	144.66	12.10	9.13%	4,021,028	43,288
ADBE	Adobe Inc	219.72	8.74	4.14%	7,956,733	171,815
AGNC	AGNC Investment...	11.00	0.21	1.95%	16,188,295	63,901
AIPI	REX AI Equity Premium...	36.42	-0.45	-1.22%	246,889	3,828
ALAB	Astera Labs Inc	406.42	-24.44	-5.67%	7,266,324	183,524
AMD	Advanced Micro Devices...	517.82	-23.06	-4.26%	28,292,905	661,683
AMZN	Amazon.com Inc	242.67	0.97	0.40%	48,360,487	586,190
ARCC	Ares Capital...	18.73	0.07	0.38%	3,516,267	22,223
ASML	ASML Holding NV	1,769.32	-73.72	-4.00%	2,729,124	225,377
AVGO	Broadcom Inc	360.45	-8.89	-2.41%	26,859,683	586,105
BBCQ	Bleichroeder...	10.375	-0.015	-0.14%	84,829	611
BKNG	Booking Holdings Inc	184.56	1.92	1.05%	14,190,701	212,526
BSCQ	Invesco BulletShares...	19.53	0.00	0.00%	592,829	1,346
BTDR	Bitdeer Technologies...	13.85	-1.59	-10.30%	14,496,769	110,247
BULL	Webull Corporation	7.17	-0.01	-0.14%	12,375,312	54,640
CBRS	Cerebras Systems Inc	205.06	-16.21	-7.33%	6,236,130	84,805
CCRN	Cross Country Health	13.195	-0.005	-0.04%	980,191	3,822
CEG	Constellation Energy...	239.25	2.75	1.16%	4,276,577	110,989
CLGN	CollPlant...	0.3401	-0.0002	-0.06%	12,762	76
CLOV	Clover Health...	5.27	-0.12	-2.23%	5,902,014	38,015
CMCSA	Comcast Corporation	23.79	0.06	0.25%	43,742,244	155,419
COST	Costco Wholesale...	951.67	27.00	2.92%	2,821,325	110,651
CPB	Campbells Company	23.325	-0.145	-0.62%	7,839,340	55,877
CPRX	Catalyst...	31.47	0.03	0.10%	1,615,040	8,966
CRWV	CoreWeave Inc	81.745	-3.94	-4.60%	32,794,282	435,721
CSCO	Cisco Systems Inc	112.69	-4.32	-3.69%	24,266,910	288,836
CXAI	CXApp Inc	0.1664	-0.0046	-2.69%	4,276,359	9,008
DYNC	Dynamix Corporation	10.80	0.03	0.28%	10,368	101
ENPH	Enphase Energy Inc	43.07	-3.77	-8.05%	6,886,270	74,769
EOSE	Eos Energy Enterprises...	5.225	-0.325	-5.86%	20,910,256	88,697
FTSM	First Trust Enhanced...	59.77	0.031	0.05%	543,727	2,530
FUTU	Futu Holdings Ltd	95.09	-4.83	-4.83%	2,139,983	25,070
GOOGL	Alphabet Inc	359.91	-1.30	-0.36%	26,209,390	673,937
HOOD	Robinhood Markets Inc	112.73	4.08	3.76%	41,258,596	480,935
IBIT	iShares Bitcoin Trust...	34.82	0.82	2.41%	46,691,933	123,534
IBRX	ImmunityBio Inc	9.43	0.23	2.50%	14,675,023	66,016
INDI	indie Semiconductor Inc	4.34	-0.20	-4.41%	8,460,107	40,399
INTC	Intel Corporation	120.35	-6.67	-5.25%	125,056,799	1,259,760
INTU	Intuit Inc	275.35	8.27	3.10%	5,331,644	102,077
IREN	IREN Ltd	38.83	-4.49	-10.36%	60,390,642	627,647
ISRG	Intuitive Surgical Inc	426.01	23.63	5.87%	3,147,512	98,510
IVDA	Iveda Solutions Inc	0.32	-0.03	-8.57%	492,414	1,507
JBLU	JetBlue Airways...	6.015	0.095	1.60%	31,691,591	109,975
JEPQ	JP Morgan Nasdaq...	59.39	-0.81	-1.35%	7,352,246	121,713
LITE	Lumentum Holdings Inc	728.32	-72.84	-9.09%	5,263,723	232,211
META	Meta Platforms Inc	582.90	-30.01	-4.90%	21,988,391	563,851
MRNA	Moderna Inc	79.76	7.26	10.01%	14,115,661	148,249
MRVL	Marvell Technology Inc	245.29	-26.76	-9.84%	38,753,339	731,054
MSFT	Microsoft Corporation	390.49	6.21	1.62%	42,428,548	812,320
MSFU	Direxion Shares ETF...	24.10	0.64	2.73%	12,212,884	71,601
MSTR	Strategy Inc	100.77	7.38	7.90%	34,763,923	439,127
MU	Micron Technology Inc	975.56	-56.72	-5.49%	62,058,635	2,216,425
NFLX	Netflix Inc	77.65	3.46	4.66%	55,568,912	494,187
NKTR	Nektar Therapeutics	71.04	6.65	10.33%	1,120,872	18,907
NOWL	GraniteShares 2X Long...	4.97	0.03	0.61%	21,610,344	23,380
NVDA	NVIDIA Corporation	194.83	-2.75	-1.39%	143,342,099	2,549,204
NVDL	GraniteShares ETF...	28.22	-0.92	-3.16%	12,789,527	97,668
NVTS	Navitas Semiconductor...	14.48	-2.05	-12.40%	29,487,286	191,470
OBAI	Our Bond Inc	0.7061	0.0094	1.35%	950,457	3,147
ON	ON Semiconductor	91.22	-3.41	-3.60%	16,105,991	234,023
ONDS	Ondas Inc	7.41	-0.51	-6.44%	87,137,977	196,280
OXLC	Oxford Lane Capital...	8.82	0.02	0.23%	805,444	5,224
PDD	PDD Holdings Inc	82.39	-0.13	-0.16%	8,495,244	75,880
PENG	Pengiun Solutions Inc	61.37	-7.44	-10.81%	3,971,692	56,176
PLTR	Palantir Technologies...	129.30	3.57	2.84%	61,422,913	782,758
POET	POET Technologies Inc	8.76	-0.94	-9.69%	18,464,825	91,815
QQQ	Invesco QQQ Trust...	712.60	-12.57	-1.73%	51,277,631	994,896
QQQI	NEOS Nasdaq 100 High...	55.36	-0.83	-1.48%	7,116,628	69,473
RCAT	Red Cat Holdings Inc	10.44	-0.11	-1.04%	13,990,857	80,371
REKR	Rekor Systems Inc	0.6848	-0.0311	-4.34%	1,024,093	3,188
RGTI	Rigetti Computing Inc	17.94	-0.74	-3.96%	25,316,505	202,567
RKLB	Rocket Lab Corporation	100.46	0.39	0.39%	22,245,466	319,580
SFM	Sprouts Farmers Market...	89.94	3.24	3.74%	2,449,387	40,293
SHOP	Shopify Inc	119.46	-2.17	-1.78%	6,763,131	92,180
SHY	iShares 1 to 3 Year...	81.94	0.10	0.12%	3,508,869	10,007
SLS	SELLAS Life Sciences...	14.975	1.71	12.85%	17,276,197	73,876
SMCI	Super Micro Computer...	27.22	-0.43	-1.56%	42,878,283	300,333
SMH	VanEck Semiconductor...	592.29	-28.17	-4.54%	21,366,699	494,923
SNDK	SanDisk Corporation	1,745.00	-287.22	-14.13%	17,490,814	1,086,619
SOFI	SoFi Technologies Inc	18.24	-0.20	-1.08%	81,381,053	238,532
SOXX	iShares Semiconductor...	566.32	-33.38	-5.57%	16,170,843	479,129
SPCX	Space Exploration...	161.86	4.32	2.74%	61,493,034	899,853
SQQQ	ProShares UltraPro...	39.95	2.07	5.46%	71,819,562	235,887
TBIL	RBB Fund Inc F/m US...	49.885	0.02	0.04%	2,760,906	5,401
TEM	Tempus AI Inc	60.27	-1.33	-2.16%	5,969,203	94,442
TLRY	Tilray Brands Inc	4.63	0.20	4.51%	5,594,195	24,461
TLT	iShares 20 plus Year...	85.51	-0.01	-0.01%	20,965,898	69,957
TQQQ	ProShares UltraPro QQQ	73.35	-4.11	-5.31%	88,008,807	646,949
TSLA	Tesla Inc	393.45	-31.85	-7.49%	74,019,423	1,659,258
TSLL	Direxion Shares ETF...	12.30	-2.20	-15.17%	98,327,450	319,094
TSLR	GraniteShares ETF...	21.09	-3.82	-15.34%	1,549,158	57,296
USAR	USA Rare Earth Inc	19.16	-0.82	-4.10%	14,200,267	124,403
UYLD	Angel Oak Ultrashort...	51.035	0.03	0.06%	261,913	748
VBIL	Vanguard 0 to 3 Month...	75.52	0.04	0.05%	2,982,792	7,146
VGUS	Vanguard Ultra Short...	75.48	0.045	0.06%	312,967	630
VTIP	Vanguard Short Term...	49.58	0.06	0.12%	5,890,820	11,439
VWAV	Visionwave Holdings Inc	4.135	0.075	1.85%	620,380	5,297
VXUS	Vanguard Total...	84.84	0.31	0.37%	6,101,854	86,434
WMT	Walmart Inc	111.84	3.02	2.78%	31,152,537	322,125

AAPL

Apple Inc

308.63

14.25

4.84%

75,622,347

1,148,474

ABVX

Abivax SA

144.66

12.10

9.13%

4,021,028

43,288

ADBE

Adobe Inc

219.72

8.74

4.14%

7,956,733

171,815

AGNC

AGNC Investment...

11.00

0.21

1.95%

16,188,295

63,901

AIPI

REX AI Equity Premium...

36.42

-0.45

-1.22%

246,889

3,828

ALAB

Astera Labs Inc

406.42

-24.44

-5.67%

7,266,324

183,524

AMD

Advanced Micro Devices...

517.82

-23.06

-4.26%

28,292,905

661,683

AMZN

Amazon.com Inc

242.67

0.97

0.40%

48,360,487

586,190

ARCC

Ares Capital...

18.73

0.07

0.38%

3,516,267

22,223

ASML

ASML Holding NV

1,769.32

-73.72

-4.00%

2,729,124

225,377

AVGO

Broadcom Inc

360.45

-8.89

-2.41%

26,859,683

586,105

BBCQ

Bleichroeder...

10.375

-0.015

-0.14%

84,829

611

BKNG

Booking Holdings Inc

184.56

1.92

1.05%

14,190,701

212,526

BSCQ

Invesco BulletShares...

19.53

0.00

0.00%

592,829

1,346

BTDR

Bitdeer Technologies...

13.85

-1.59

-10.30%

14,496,769

110,247

BULL

Webull Corporation

7.17

-0.01

-0.14%

12,375,312

54,640

CBRS

Cerebras Systems Inc

205.06

-16.21

-7.33%

6,236,130

84,805

CCRN

Cross Country Health

13.195

-0.005

-0.04%

980,191

3,822

CEG

Constellation Energy...

239.25

2.75

1.16%

4,276,577

110,989

CLGN

CollPlant...

0.3401

-0.0002

-0.06%

12,762

76

CLOV

Clover Health...

5.27

-0.12

-2.23%

5,902,014

38,015

CMCSA

Comcast Corporation

23.79

0.06

0.25%

43,742,244

155,419

COST

Costco Wholesale...

951.67

27.00

2.92%

2,821,325

110,651

CPB

Campbells Company

23.325

-0.145

-0.62%

7,839,340

55,877

CPRX

Catalyst...

31.47

0.03

0.10%

1,615,040

8,966

CRWV

CoreWeave Inc

81.745

-3.94

-4.60%

32,794,282

435,721

CSCO

Cisco Systems Inc

112.69

-4.32

-3.69%

24,266,910

288,836

CXAI

CXApp Inc

0.1664

-0.0046

-2.69%

4,276,359

9,008

DYNC

Dynamix Corporation

10.80

0.03

0.28%

10,368

101

ENPH

Enphase Energy Inc

43.07

-3.77

-8.05%

6,886,270

74,769

EOSE

Eos Energy Enterprises...

5.225

-0.325

-5.86%

20,910,256

88,697

FTSM

First Trust Enhanced...

59.77

0.031

0.05%

543,727

2,530

FUTU

Futu Holdings Ltd

95.09

-4.83

-4.83%

2,139,983

25,070

GOOGL

Alphabet Inc

359.91

-1.30

-0.36%

26,209,390

673,937

HOOD

Robinhood Markets Inc

112.73

4.08

3.76%

41,258,596

480,935

IBIT

iShares Bitcoin Trust...

34.82

0.82

2.41%

46,691,933

123,534

IBRX

ImmunityBio Inc

9.43

0.23

2.50%

14,675,023

66,016

INDI

indie Semiconductor Inc

4.34

-0.20

-4.41%

8,460,107

40,399

INTC

Intel Corporation

120.35

-6.67

-5.25%

125,056,799

1,259,760

INTU

Intuit Inc

275.35

8.27

3.10%

5,331,644

102,077

IREN

IREN Ltd

38.83

-4.49

-10.36%

60,390,642

627,647

ISRG

Intuitive Surgical Inc

426.01

23.63

5.87%

3,147,512

98,510

IVDA

Iveda Solutions Inc

0.32

-0.03

-8.57%

492,414

1,507

JBLU

JetBlue Airways...

6.015

0.095

1.60%

31,691,591

109,975

JEPQ

JP Morgan Nasdaq...

59.39

-0.81

-1.35%

7,352,246

121,713

LITE

Lumentum Holdings Inc

728.32

-72.84

-9.09%

5,263,723

232,211

META

Meta Platforms Inc

582.90

-30.01

-4.90%

21,988,391

563,851

MRNA

Moderna Inc

79.76

7.26

10.01%

14,115,661

148,249

MRVL

Marvell Technology Inc

245.29

-26.76

-9.84%

38,753,339

731,054

MSFT

Microsoft Corporation

390.49

6.21

1.62%

42,428,548

812,320

MSFU

Direxion Shares ETF...

24.10

0.64

2.73%

12,212,884

71,601

MSTR

Strategy Inc

100.77

7.38

7.90%

34,763,923

439,127

MU

Micron Technology Inc

975.56

-56.72

-5.49%

62,058,635

2,216,425

NFLX

Netflix Inc

77.65

3.46

4.66%

55,568,912

494,187

NKTR

Nektar Therapeutics

71.04

6.65

10.33%

1,120,872

18,907

NOWL

GraniteShares 2X Long...

4.97

0.03

0.61%

21,610,344

23,380

NVDA

NVIDIA Corporation

194.83

-2.75

-1.39%

143,342,099

2,549,204

NVDL

GraniteShares ETF...

28.22

-0.92

-3.16%

12,789,527

97,668

NVTS

Navitas Semiconductor...

14.48

-2.05

-12.40%

29,487,286

191,470

OBAI

Our Bond Inc

0.7061

0.0094

1.35%

950,457

3,147

ON

ON Semiconductor

91.22

-3.41

-3.60%

16,105,991

234,023

ONDS

Ondas Inc

7.41

-0.51

-6.44%

87,137,977

196,280

OXLC

Oxford Lane Capital...

8.82

0.02

0.23%

805,444

5,224

PDD

PDD Holdings Inc

82.39

-0.13

-0.16%

8,495,244

75,880

PENG

Pengiun Solutions Inc

61.37

-7.44

-10.81%

3,971,692

56,176

PLTR

Palantir Technologies...

129.30

3.57

2.84%

61,422,913

782,758

POET

POET Technologies Inc

8.76

-0.94

-9.69%

18,464,825

91,815

QQQ

Invesco QQQ Trust...

712.60

-12.57

-1.73%

51,277,631

994,896

QQQI

NEOS Nasdaq 100 High...

55.36

-0.83

-1.48%

7,116,628

69,473

RCAT

Red Cat Holdings Inc

10.44

-0.11

-1.04%

13,990,857

80,371

REKR

Rekor Systems Inc

0.6848

-0.0311

-4.34%

1,024,093

3,188

RGTI

Rigetti Computing Inc

17.94

-0.74

-3.96%

25,316,505

202,567

RKLB

Rocket Lab Corporation

100.46

0.39

0.39%

22,245,466

319,580

SFM

Sprouts Farmers Market...

89.94

3.24

3.74%

2,449,387

40,293

SHOP

Shopify Inc

119.46

-2.17

-1.78%

6,763,131

92,180

SHY

iShares 1 to 3 Year...

81.94

0.10

0.12%

3,508,869

10,007

SLS

SELLAS Life Sciences...

14.975

1.71

12.85%

17,276,197

73,876

SMCI

Super Micro Computer...

27.22

-0.43

-1.56%

42,878,283

300,333

SMH

VanEck Semiconductor...

592.29

-28.17

-4.54%

21,366,699

494,923

SNDK

SanDisk Corporation

1,745.00

-287.22

-14.13%

17,490,814

1,086,619

SOFI

SoFi Technologies Inc

18.24

-0.20

-1.08%

81,381,053

238,532

SOXX

iShares Semiconductor...

566.32

-33.38

-5.57%

16,170,843

479,129

SPCX

Space Exploration...

161.86

4.32

2.74%

61,493,034

899,853

SQQQ

ProShares UltraPro...

39.95

2.07

5.46%

71,819,562

235,887

TBIL

RBB Fund Inc F/m US...

49.885

0.02

0.04%

2,760,906

5,401

TEM

Tempus AI Inc

60.27

-1.33

-2.16%

5,969,203

94,442

TLRY

Tilray Brands Inc

4.63

0.20

4.51%

5,594,195

24,461

TLT

iShares 20 plus Year...

85.51

-0.01

-0.01%

20,965,898

69,957

TQQQ

ProShares UltraPro QQQ

73.35

-4.11

-5.31%

88,008,807

646,949

TSLA

Tesla Inc

393.45

-31.85

-7.49%

74,019,423

1,659,258

TSLL

Direxion Shares ETF...

12.30

-2.20

-15.17%

98,327,450

319,094

TSLR

GraniteShares ETF...

21.09

-3.82

-15.34%

1,549,158

57,296

USAR

USA Rare Earth Inc

19.16

-0.82

-4.10%

14,200,267

124,403

UYLD

Angel Oak Ultrashort...

51.035

0.03

0.06%

261,913

748

VBIL

Vanguard 0 to 3 Month...

75.52

0.04

0.05%

2,982,792

7,146

VGUS

Vanguard Ultra Short...

75.48

0.045

0.06%

312,967

630

VTIP

Vanguard Short Term...

49.58

0.06

0.12%

5,890,820

11,439

VWAV

Visionwave Holdings Inc

4.135

0.075

1.85%

620,380

5,297

VXUS

Vanguard Total...

84.84

0.31

0.37%

6,101,854

86,434

WMT

Walmart Inc

111.84

3.02

2.78%

31,152,537

322,125

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios