Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAPL	Apple Inc	298.43	1.42	0.48%	23,759,070	661,785
ACWI	iShares MSCI ACWI	154.725	-2.87	-1.82%	1,970,836	25,424
ACWX	iShares MSCI ACWI ex US	75.10	-2.28	-2.95%	1,004,186	10,129
AEP	American Electric...	133.06	2.76	2.12%	3,479,535	62,143
AIQ	Global X Funds Global...	63.55	-3.54	-5.28%	11,459,453	85,269
ALPS	ALPS Group Inc	0.64995	-0.02605	-3.85%	22,551	103
AMZN	Amazon.com Inc	235.705	2.92	1.25%	29,400,589	487,621
APGE	Apogee Therapeutics Inc	132.795	0.245	0.18%	6,701,029	36,266
ARBE	Arbe Robotics Ltd	0.7022	-0.0136	-1.90%	1,978,733	5,426
BHF	Brighthouse Financial...	63.375	0.325	0.52%	213,521	4,898
BKNG	Booking Holdings Inc	169.215	1.45	0.86%	2,585,937	159,380
BKR	Baker Hughes Company	58.955	-0.195	-0.33%	2,940,095	54,501
BLNK	Blink Charging Company	0.6316	-0.021	-3.22%	892,874	3,111
BND	Vanguard Total Bond...	73.2499	0.1099	0.15%	4,706,218	27,537
BNDW	Vanguard Total World...	68.3805	0.1008	0.15%	48,835	1,318
BYND	Beyond Meat Inc	0.6848	-0.0135	-1.93%	14,044,219	19,122
CATH	Global X S&P 500...	87.88	-1.07	-1.20%	14,286	234
CBSH	Commerce Bancshares Inc	55.68	0.60	1.09%	385,438	11,155
COO	Cooper Companies Inc	66.03	0.61	0.93%	1,142,184	24,614
CPAG	F/m Compoundr US...	102.36	0.0452	0.04%	75	7
CSCO	Cisco Systems Inc	121.325	-0.205	-0.17%	9,108,471	161,138
CYPH	Cypherpunk...	0.65665	-0.07985	-10.84%	1,817,815	4,423
DFGP	Dimensional Global...	54.345	-0.345	-0.63%	48,710	476
DGRW	WisdomTree Trust	94.8801	-0.7199	-0.75%	331,872	6,038
EA	Electronic Arts Inc	203.425	0.455	0.22%	938,896	22,673
EBAY	eBay Inc	109.16	4.22	4.02%	1,484,393	31,428
EBI	RBB Fund Trust...	64.47	-0.4906	-0.76%	1,571	37
EMB	iShares JP Morgan USD...	96.335	-0.065	-0.07%	4,791,099	19,076
EMXC	iShares MSCI Emerging...	99.97	-6.52	-6.12%	1,944,418	31,517
ESGE	iShares Inc iShares...	53.81	-2.99	-5.26%	566,471	11,385
FER	Ferrovial NV	70.21	-0.55	-0.78%	806,718	24,673
FTCS	First Trust Capital...	93.3999	0.6699	0.72%	225,281	3,025
FTSM	First Trust Enhanced...	59.8785	0.0135	0.02%	536,755	1,439
GOOG	Alphabet Inc	345.70	-3.08	-0.88%	11,354,318	289,877
GOOGL	Alphabet Inc	346.27	-3.41	-0.98%	19,471,125	645,513
GPIX	Goldman Sachs ETF...	54.765	-0.595	-1.07%	834,794	5,749
GPRO	GoPro Inc	0.7351	-0.0049	-0.66%	2,619,513	6,352
HUMA	Humacyte Inc	0.7203	-0.119	-14.18%	33,666,619	33,889
IEF	iShares 7 to 10 Year...	94.145	0.145	0.15%	2,659,125	12,178
IEI	iShares 3 to 7 Year...	117.08	0.16	0.14%	1,026,165	3,113
IGF	iShares Global...	66.37	-0.01	-0.02%	356,697	5,263
INTU	Intuit Inc	259.21	1.44	0.56%	3,607,363	91,035
IREN	IREN Ltd	55.21	-1.66	-2.92%	22,268,617	267,092
IUSV	iShares Core S&P US...	109.795	-0.185	-0.17%	342,834	6,323
IVVD	Invivyd Inc	0.94345	0.02905	3.18%	829,571	5,303
JEPQ	JP Morgan Nasdaq...	59.9929	-1.39	-2.26%	5,914,657	93,242
KBWB	Invesco KBW Bank ETF...	94.025	0.545	0.58%	1,700,661	25,444
KLAC	KLA Corporation	243.8101	-25.35	-9.42%	7,104,229	310,261
LAB	Standard BioTools Inc	0.7954	0.0214	2.76%	2,995,674	9,442
LOOP	Loop Industries Inc	0.7121	-0.0301	-4.06%	217,817	261
MBB	iShares MBS ETF	94.355	0.105	0.11%	1,080,512	5,606
MCHP	Microchip Technology...	93.205	-9.51	-9.25%	6,124,638	130,274
MDLZ	Mondelez International...	60.89	1.38	2.32%	4,145,756	67,866
META	Meta Platforms Inc	563.345	-0.505	-0.09%	6,979,197	254,316
MSFT	Microsoft Corporation	373.745	6.41	1.74%	22,857,290	610,823
MSTR	Strategy Inc	104.87	-4.59	-4.19%	14,922,890	231,126
NDAQ	Nasdaq Inc	82.72	0.11	0.13%	2,064,412	39,683
NFLX	Netflix Inc	73.335	0.455	0.62%	30,026,586	339,033
NUVL	Nuvalent Inc	123.43	0.01	0.01%	952,806	11,313
NVDA	NVIDIA Corporation	201.54	-7.11	-3.41%	81,493,176	2,082,827
NWE	NorthWestern Energy...	70.61	0.65	0.93%	264,359	6,824
ORBS	Eightco Holdings Inc	0.9035	-0.0466	-4.90%	7,780,614	10,841
ORLY	O Reilly Automotive Inc	87.26	1.63	1.90%	3,194,047	60,497
PAYX	Paychex Inc	97.8899	1.96	2.04%	2,244,132	56,122
PBK	PowerBank Corporation	0.7651	-0.0503	-6.17%	404,929	1,294
PEP	PepsiCo Inc	141.91	1.20	0.85%	3,032,600	84,857
PLTR	Palantir Technologies...	118.06	-1.44	-1.21%	25,752,837	473,693
QQQ	Invesco QQQ Trust...	715.83	-22.12	-3.00%	31,636,821	760,814
QQQI	NEOS Nasdaq 100 High...	55.265	-1.51	-2.65%	5,325,309	64,809
QQQM	Invesco NASDAQ 100 ETF	294.69	-9.21	-3.03%	2,788,955	184,791
RDVY	First Trust Rising...	78.63	-1.06	-1.33%	667,725	12,381
REG	Regency Centers...	78.725	1.37	1.76%	333,200	10,182
ROKU	Roku Inc	135.34	0.14	0.10%	4,030,463	56,291
RRR	Red Rock Resorts Inc	60.885	0.435	0.72%	141,770	6,358
SCZ	iShares MSCI EAFE...	82.195	-1.54	-1.83%	618,499	8,751
SGVA	F/m Accumulator...	100.125	0.01	0.01%	2,521	38
SHY	iShares 1 to 3 Year...	81.9851	0.0751	0.09%	2,502,660	6,680
SKIN	SkinHealth Systems Inc	0.671	-0.0009	-0.13%	260,021	3,023
SMH	VanEck Semiconductor...	622.455	-46.46	-6.94%	13,697,094	317,786
TEKX	SSGA Active State St...	70.855	-1.10	-1.53%	3,408	84
TLT	iShares 20 plus Year...	86.18	0.09	0.10%	11,186,722	41,627
TQQQ	ProShares UltraPro QQQ	75.13	-7.45	-9.02%	63,731,741	497,148
TSLA	Tesla Inc	381.13	-23.92	-5.91%	32,955,446	1,022,061
VBCF	Vanguard Target...	75.485	0.15	0.20%	918	49
VCIT	Vanguard Intermediate...	82.395	0.105	0.13%	5,477,721	13,131
VCLT	Vanguard Long Term...	75.26	0.16	0.21%	3,553,023	13,226
VCRB	Vanguard Core Bond ETF	77.0562	0.0762	0.10%	215,728	1,304
VCSH	Vanguard Short Term...	78.875	0.105	0.13%	5,005,575	6,267
VGIT	Vanguard Intermediate...	58.765	0.075	0.13%	1,488,733	5,356
VGLT	Vanguard Long Term...	55.005	0.065	0.12%	632,606	3,686
VGSH	Vanguard Short Term...	58.12	0.05	0.09%	1,404,871	4,842
VGUS	Vanguard Ultra Short...	75.60	0.015	0.02%	149,874	373
VONG	Vanguard Russell 1000...	123.84	-1.46	-1.17%	690,729	17,276
VONV	Vanguard Russell 1000...	105.715	-1.08	-1.01%	576,077	3,528
VTWO	Vanguard Russell 2000	119.53	-0.93	-0.77%	1,152,957	17,364
VWOB	Vanguard Emerging...	67.13	-0.06	-0.09%	380,087	3,458
VXUS	Vanguard Total...	84.575	-2.49	-2.85%	8,338,991	89,096
VYMI	Vanguard International...	98.45	-1.01	-1.02%	1,250,812	12,769
WMT	Walmart Inc	119.67	2.49	2.12%	10,973,095	186,549
XEL	Xcel Energy Inc	79.92	1.11	1.41%	1,480,330	41,187

AAPL

Apple Inc

298.43

1.42

0.48%

23,759,070

661,785

ACWI

iShares MSCI ACWI

154.725

-2.87

-1.82%

1,970,836

25,424

ACWX

iShares MSCI ACWI ex US

75.10

-2.28

-2.95%

1,004,186

10,129

AEP

American Electric...

133.06

2.76

2.12%

3,479,535

62,143

AIQ

Global X Funds Global...

63.55

-3.54

-5.28%

11,459,453

85,269

ALPS

ALPS Group Inc

0.64995

-0.02605

-3.85%

22,551

103

AMZN

Amazon.com Inc

235.705

2.92

1.25%

29,400,589

487,621

APGE

Apogee Therapeutics Inc

132.795

0.245

0.18%

6,701,029

36,266

ARBE

Arbe Robotics Ltd

0.7022

-0.0136

-1.90%

1,978,733

5,426

BHF

Brighthouse Financial...

63.375

0.325

0.52%

213,521

4,898

BKNG

Booking Holdings Inc

169.215

1.45

0.86%

2,585,937

159,380

BKR

Baker Hughes Company

58.955

-0.195

-0.33%

2,940,095

54,501

BLNK

Blink Charging Company

0.6316

-0.021

-3.22%

892,874

3,111

BND

Vanguard Total Bond...

73.2499

0.1099

0.15%

4,706,218

27,537

BNDW

Vanguard Total World...

68.3805

0.1008

0.15%

48,835

1,318

BYND

Beyond Meat Inc

0.6848

-0.0135

-1.93%

14,044,219

19,122

CATH

Global X S&P 500...

87.88

-1.07

-1.20%

14,286

234

CBSH

Commerce Bancshares Inc

55.68

0.60

1.09%

385,438

11,155

COO

Cooper Companies Inc

66.03

0.61

0.93%

1,142,184

24,614

CPAG

F/m Compoundr US...

102.36

0.0452

0.04%

75

7

CSCO

Cisco Systems Inc

121.325

-0.205

-0.17%

9,108,471

161,138

CYPH

Cypherpunk...

0.65665

-0.07985

-10.84%

1,817,815

4,423

DFGP

Dimensional Global...

54.345

-0.345

-0.63%

48,710

476

DGRW

WisdomTree Trust

94.8801

-0.7199

-0.75%

331,872

6,038

EA

Electronic Arts Inc

203.425

0.455

0.22%

938,896

22,673

EBAY

eBay Inc

109.16

4.22

4.02%

1,484,393

31,428

EBI

RBB Fund Trust...

64.47

-0.4906

-0.76%

1,571

37

EMB

iShares JP Morgan USD...

96.335

-0.065

-0.07%

4,791,099

19,076

EMXC

iShares MSCI Emerging...

99.97

-6.52

-6.12%

1,944,418

31,517

ESGE

iShares Inc iShares...

53.81

-2.99

-5.26%

566,471

11,385

FER

Ferrovial NV

70.21

-0.55

-0.78%

806,718

24,673

FTCS

First Trust Capital...

93.3999

0.6699

0.72%

225,281

3,025

FTSM

First Trust Enhanced...

59.8785

0.0135

0.02%

536,755

1,439

GOOG

Alphabet Inc

345.70

-3.08

-0.88%

11,354,318

289,877

GOOGL

Alphabet Inc

346.27

-3.41

-0.98%

19,471,125

645,513

GPIX

Goldman Sachs ETF...

54.765

-0.595

-1.07%

834,794

5,749

GPRO

GoPro Inc

0.7351

-0.0049

-0.66%

2,619,513

6,352

HUMA

Humacyte Inc

0.7203

-0.119

-14.18%

33,666,619

33,889

IEF

iShares 7 to 10 Year...

94.145

0.145

0.15%

2,659,125

12,178

IEI

iShares 3 to 7 Year...

117.08

0.16

0.14%

1,026,165

3,113

IGF

iShares Global...

66.37

-0.01

-0.02%

356,697

5,263

INTU

Intuit Inc

259.21

1.44

0.56%

3,607,363

91,035

IREN

IREN Ltd

55.21

-1.66

-2.92%

22,268,617

267,092

IUSV

iShares Core S&P US...

109.795

-0.185

-0.17%

342,834

6,323

IVVD

Invivyd Inc

0.94345

0.02905

3.18%

829,571

5,303

JEPQ

JP Morgan Nasdaq...

59.9929

-1.39

-2.26%

5,914,657

93,242

KBWB

Invesco KBW Bank ETF...

94.025

0.545

0.58%

1,700,661

25,444

KLAC

KLA Corporation

243.8101

-25.35

-9.42%

7,104,229

310,261

LAB

Standard BioTools Inc

0.7954

0.0214

2.76%

2,995,674

9,442

LOOP

Loop Industries Inc

0.7121

-0.0301

-4.06%

217,817

261

MBB

iShares MBS ETF

94.355

0.105

0.11%

1,080,512

5,606

MCHP

Microchip Technology...

93.205

-9.51

-9.25%

6,124,638

130,274

MDLZ

Mondelez International...

60.89

1.38

2.32%

4,145,756

67,866

META

Meta Platforms Inc

563.345

-0.505

-0.09%

6,979,197

254,316

MSFT

Microsoft Corporation

373.745

6.41

1.74%

22,857,290

610,823

MSTR

Strategy Inc

104.87

-4.59

-4.19%

14,922,890

231,126

NDAQ

Nasdaq Inc

82.72

0.11

0.13%

2,064,412

39,683

NFLX

Netflix Inc

73.335

0.455

0.62%

30,026,586

339,033

NUVL

Nuvalent Inc

123.43

0.01

0.01%

952,806

11,313

NVDA

NVIDIA Corporation

201.54

-7.11

-3.41%

81,493,176

2,082,827

NWE

NorthWestern Energy...

70.61

0.65

0.93%

264,359

6,824

ORBS

Eightco Holdings Inc

0.9035

-0.0466

-4.90%

7,780,614

10,841

ORLY

O Reilly Automotive Inc

87.26

1.63

1.90%

3,194,047

60,497

PAYX

Paychex Inc

97.8899

1.96

2.04%

2,244,132

56,122

PBK

PowerBank Corporation

0.7651

-0.0503

-6.17%

404,929

1,294

PEP

PepsiCo Inc

141.91

1.20

0.85%

3,032,600

84,857

PLTR

Palantir Technologies...

118.06

-1.44

-1.21%

25,752,837

473,693

QQQ

Invesco QQQ Trust...

715.83

-22.12

-3.00%

31,636,821

760,814

QQQI

NEOS Nasdaq 100 High...

55.265

-1.51

-2.65%

5,325,309

64,809

QQQM

Invesco NASDAQ 100 ETF

294.69

-9.21

-3.03%

2,788,955

184,791

RDVY

First Trust Rising...

78.63

-1.06

-1.33%

667,725

12,381

REG

Regency Centers...

78.725

1.37

1.76%

333,200

10,182

ROKU

Roku Inc

135.34

0.14

0.10%

4,030,463

56,291

RRR

Red Rock Resorts Inc

60.885

0.435

0.72%

141,770

6,358

SCZ

iShares MSCI EAFE...

82.195

-1.54

-1.83%

618,499

8,751

SGVA

F/m Accumulator...

100.125

0.01

0.01%

2,521

38

SHY

iShares 1 to 3 Year...

81.9851

0.0751

0.09%

2,502,660

6,680

SKIN

SkinHealth Systems Inc

0.671

-0.0009

-0.13%

260,021

3,023

SMH

VanEck Semiconductor...

622.455

-46.46

-6.94%

13,697,094

317,786

TEKX

SSGA Active State St...

70.855

-1.10

-1.53%

3,408

84

TLT

iShares 20 plus Year...

86.18

0.09

0.10%

11,186,722

41,627

TQQQ

ProShares UltraPro QQQ

75.13

-7.45

-9.02%

63,731,741

497,148

TSLA

Tesla Inc

381.13

-23.92

-5.91%

32,955,446

1,022,061

VBCF

Vanguard Target...

75.485

0.15

0.20%

918

49

VCIT

Vanguard Intermediate...

82.395

0.105

0.13%

5,477,721

13,131

VCLT

Vanguard Long Term...

75.26

0.16

0.21%

3,553,023

13,226

VCRB

Vanguard Core Bond ETF

77.0562

0.0762

0.10%

215,728

1,304

VCSH

Vanguard Short Term...

78.875

0.105

0.13%

5,005,575

6,267

VGIT

Vanguard Intermediate...

58.765

0.075

0.13%

1,488,733

5,356

VGLT

Vanguard Long Term...

55.005

0.065

0.12%

632,606

3,686

VGSH

Vanguard Short Term...

58.12

0.05

0.09%

1,404,871

4,842

VGUS

Vanguard Ultra Short...

75.60

0.015

0.02%

149,874

373

VONG

Vanguard Russell 1000...

123.84

-1.46

-1.17%

690,729

17,276

VONV

Vanguard Russell 1000...

105.715

-1.08

-1.01%

576,077

3,528

VTWO

Vanguard Russell 2000

119.53

-0.93

-0.77%

1,152,957

17,364

VWOB

Vanguard Emerging...

67.13

-0.06

-0.09%

380,087

3,458

VXUS

Vanguard Total...

84.575

-2.49

-2.85%

8,338,991

89,096

VYMI

Vanguard International...

98.45

-1.01

-1.02%

1,250,812

12,769

WMT

Walmart Inc

119.67

2.49

2.12%

10,973,095

186,549

XEL

Xcel Energy Inc

79.92

1.11

1.41%

1,480,330

41,187

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios