Movimientos del NASDAQ de Mercado Regular de hoy

14.98

0.33

2.25%

153,391,625

202,844

169.05

-3.73

-2.16%

12,733,917

206,579

291.13

-4.50

-1.52%

39,145,716

830,870

35.96

-1.12

-3.02%

1,332,687

44,206

204.02

-14.78

-6.76%

25,075,790

500,682

10.32

0.02

0.19%

12,413,668

47,502

511.57

23.12

4.73%

31,693,127

663,965

238.55

-2.96

-1.23%

51,323,108

761,888

37.02

0.24

0.65%

4,469,588

61,753

42.70

1.23

2.97%

22,711,344

231,333

19.26

0.19

1.00%

5,071,842

25,237

380.81

38.58

11.27%

16,541,061

310,651

1,863.55

-35.93

-1.89%

2,555,282

197,779

82.41

-15.15

-15.53%

55,174,395

710,594

382.07

-3.50

-0.91%

28,527,265

509,147

441.73

-4.47

-1.00%

725,024

33,676

97.18

8.84

10.01%

10,601,340

146,173

19.405

-0.005

-0.03%

22,595

282

73.24

-0.09

-0.12%

7,400,258

38,968

0.6813

-0.0225

-3.20%

27,051,914

32,773

0.889

-0.0025

-0.28%

97,858

443

24.505

1.88

8.29%

26,196,947

222,140

51.86

0.01

0.02%

504,457

2,354

159.78

-0.65

-0.41%

6,513,655

125,872

982.35

6.66

0.68%

1,749,645

74,333

127.74

0.91

0.72%

786,547

19,071

29.00

-1.02

-3.40%

14,372,704

132,654

31.16

0.07

0.23%

697,635

6,778

23.71

-0.57

-2.35%

9,318,182

96,332

59.84

-0.01

-0.02%

713,415

2,463

97.55

2.02

2.11%

1,881,451

27,311

358.16

1.60

0.45%

17,680,996

354,681

359.68

1.91

0.53%

24,919,220

716,185

0.162

-0.0154

-8.68%

18,116,818

27,829

0.4407

0.0057

1.31%

1,442,604

2,631

36.04

-0.01

-0.03%

36,522,523

110,203

124.57

7.61

6.51%

151,567,181

1,356,181

276.73

-0.18

-0.07%

5,162,821

127,801

59.77

3.06

5.40%

45,531,116

511,502

5.01

0.03

0.60%

27,709,268

95,447

59.875

0.385

0.65%

5,727,786

84,128

26.62

-4.02

-13.12%

22,306,345

240,739

14.08

0.47

3.45%

41,809,830

167,802

1,589.60

-20.40

-1.27%

602,767

52,218

566.98

-1.45

-0.26%

14,408,377

396,206

20.90

-0.15

-0.71%

3,990,462

40,687

0.1536

0.0036

2.40%

1,706,764

2,354

279.70

-1.01

-0.36%

42,186,720

655,494

390.74

0.40

0.10%

35,064,211

852,391

981.61

-14.26

-1.43%

41,072,445

1,216,621

830.71

-26.03

-3.04%

2,876,383

141,343

160.9027

-1.82

-1.12%

2,267,287

56,225

232.36

10.12

4.55%

17,204,567

291,297

80.34

-0.93

-1.14%

35,371,069

367,967

20.1101

-0.4899

-2.38%

702,810

7,593

123.23

-0.22

-0.18%

7,237,453

30,931

0.1405

0.0005

0.36%

3,813,829

3,701

205.19

0.32

0.16%

114,393,353

2,327,816

23.385

1.18

5.29%

28,836,624

217,733

6.125

-0.085

-1.37%

11,215,180

54,167

9.33

-0.50

-5.09%

55,367,856

201,783

81.56

0.26

0.32%

6,126,013

71,669

6.425

-0.445

-6.48%

2,135,172

20,455

127.99

-3.09

-2.36%

35,529,747

536,870

0.7662

0.0161

2.15%

172,949

412

5.545

-0.105

-1.86%

9,248,148

39,822

211.72

8.76

4.32%

14,149,428

230,822

721.34

4.22

0.59%

51,421,106

1,104,231

56.14

0.39

0.70%

7,487,689

53,477

297.01

1.99

0.67%

5,465,394

174,448

207.57

3.00

1.47%

724,067

24,432

20.98

0.35

1.70%

34,745,485

308,545

16.76

1.22

7.85%

31,875,948

171,268

102.39

-12.39

-10.79%

63,416,061

987,395

143.66

24.02

20.08%

15,036,889

192,102

114.08

-14.05

-10.97%

50,192,387

495,273

16.06

-0.2289

-1.41%

169,092

1,415

30.46

-1.51

-4.72%

85,025,876

533,856

619.96

10.51

1.72%

9,006,548

239,147

1,980.10

98.59

5.24%

12,026,384

593,112

16.58

-0.09

-0.54%

50,477,377

192,712

6.90

-0.10

-1.43%

26,055,329

79,346

596.25

9.32

1.59%

9,959,699

284,253

40.04

-0.79

-1.93%

68,135,350

223,182

49.925

0.01

0.02%

1,456,295

12,708

47.82

-1.77

-3.57%

6,125,273

98,099

85.77

-0.21

-0.24%

23,110,042

75,836

77.52

1.51

1.99%

94,496,714

629,318

406.43

7.28

1.82%

64,005,004

1,494,128

13.59

0.47

3.58%

94,797,041

255,335

115.52

2.91

2.58%

5,370,785

75,588

21.99

-0.57

-2.53%

14,349,043

126,379

75.55

0.00

0.00%

2,435,508

5,916

54.77

-0.15

-0.27%

1,878,124

8,001

58.17

-0.01

-0.02%

3,186,999

5,338

25.1036

0.0038

0.02%

376,874

797

70.17

-2.54

-3.49%

3,634,852

60,472

26.98

0.12

0.45%

16,193,502

60,471

562.925

33.64

6.35%

6,299,061

164,841

121.04

0.54

0.45%

14,787,785

207,649