Movimientos del NASDAQ de Mercado Regular de hoy

11.81

0.05

0.43%

17,697,969

56,508

16.84

0.11

0.66%

73,212

683

227.55

-1.49

-0.65%

31,759,554

485,467

120.16

0.75

0.63%

1,093,757

7,951

288.36

1.45

0.51%

952,209

19,184

188.82

2.17

1.16%

25,751,669

342,269

172.12

1.94

1.14%

93,345

4,119

21.16

0.01

0.05%

2,115,247

5,262

20.665

0.025

0.12%

348,981

1,192

5.26

0.09

1.74%

399,298

3,511

10.03

-0.01

-0.10%

11,206

28

74.03

3.23

4.56%

236,899

5,602

386.17

5.29

1.39%

149,791

7,532

80.46

0.58

0.73%

276,966

7,149

222.00

0.31

0.14%

930,886

19,541

11.13

0.05

0.45%

4,062

9

51.79

-0.01

-0.02%

108,195

566

189.40

4.99

2.71%

31,249

1,724

314.24

7.22

2.35%

27,242

2,060

208.05

1.92

0.93%

1,347,620

24,836

421.74

3.83

0.92%

47,884

3,140

101.03

2.01

2.03%

412,359

6,605

13.50

0.42

3.21%

357,838

6,406

134.3001

1.50

1.13%

230,659

3,702

10.40

0.065

0.63%

20

3

143.24

1.27

0.89%

1,460,569

23,401

98.20

1.77

1.84%

354,980

7,018

59.34

0.28

0.47%

979,068

15,734

3.09

0.15

5.10%

1,042,228

6,771

222.62

0.63

0.28%

423,273

11,422

43.84

1.17

2.74%

4,266,169

45,210

185.81

1.83

0.99%

63,350

1,861

46.16

0.03

0.07%

197,952

1,197

59.95

0.05

0.08%

1,003,887

2,128

14.355

-0.115

-0.79%

12,458

104

70.51

0.47

0.67%

2,704,159

17,008

23.935

0.005

0.02%

526,527

1,121

168.26

0.28

0.17%

91,330

3,272

178.89

1.86

1.05%

124,493

4,875

476.30

3.02

0.64%

490,765

14,746

23.56

0.34

1.46%

43,585,260

195,646

108.28

1.84

1.73%

498,069

8,631

54.86

0.10

0.18%

2,335,618

25,210

183.34

1.76

0.97%

360,029

11,210

71.45

-0.76

-1.05%

305,623

4,963

180.24

2.02

1.13%

96,275

4,752

3.41

0.08

2.40%

18,524,484

37,733

194.64

4.70

2.47%

177,326

7,342

1.24

0.08

6.90%

469,643

1,324

27.06

0.19

0.71%

4,853,217

39,979

133.45

1.56

1.18%

97,796

5,016

9.98

-0.01

-0.10%

47,075

18

248.13

4.77

1.96%

709,109

14,980

187.77

5.52

3.03%

163,302

6,961

70.66

-0.48

-0.67%

4,338,548

51,495

340.36

6.27

1.88%

146,153

5,448

13.995

-0.015

-0.11%

18,517

177

416.32

0.48

0.12%

14,345,022

318,365

134.80

-0.01

-0.01%

170,269,424

1,203,786

6.595

-0.005

-0.08%

1,623,155

1,934

216.42

6.34

3.02%

130,784

5,626

206.83

3.06

1.50%

272,294

10,593

7.89

0.04

0.51%

1,590,866

9,841

144.73

3.15

2.22%

8,989,139

118,885

33.25

0.21

0.64%

2,788,265

10,358

235.79

4.07

1.76%

327,734

12,123

493.36

0.77

0.16%

20,592,027

241,143

18.205

0.025

0.14%

1,574,138

11,033

32.38

-0.05

-0.15%

5,697

166

28.005

0.515

1.87%

2,720,883

21,865

463.39

22.54

5.11%

273,840

11,029

144.47

1.73

1.21%

184,153

6,596

2.43

0.01

0.41%

17,265

189

1.43

0.00

0.00%

351,305

724

110.33

0.05

0.05%

3,973,147

41,321

9.89

0.52

5.55%

1,934,337

5,103

198.76

3.45

1.77%

166,046

4,490

7.17

-0.03

-0.42%

101,848,188

126,642

49.93

0.03

0.06%

928,767

2,377

8.31

0.25

3.10%

147,889

2,071

12.93

0.36

2.86%

243,753

4,944

93.70

-0.38

-0.40%

27,405,850

107,118

74.30

0.19

0.26%

35,367,617

253,724

60.24

3.21

5.63%

123,429

3,718

25.15

0.0069

0.03%

9,880

59

9.16

1.37

17.59%

2,586,497

9,095

217.80

-20.97

-8.78%

142,669,464

2,106,791

9.395

-2.02

-17.66%

120,694,265

490,151

14.48

-3.11

-17.68%

1,780,255

11,735

17.11

1.40

8.91%

2,720,047

10,700

12.85

-2.75

-17.63%

11,783,200

65,782

14.28

2.14

17.63%

6,186,544

30,064

175.68

1.64

0.94%

557,581

12,834

313.12

8.29

2.72%

42,789

3,082

25.14

0.01

0.04%

272,692

785

268.16

-0.12

-0.04%

484,825

14,804

188.03

1.17

0.63%

532,942

13,924

240.90

-4.26

-1.74%

1,713,019

32,356

167.64

0.54

0.32%

495,691

11,449

50.08

0.025

0.05%

114,091

635