ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,494.64
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Eos Energy Enterprises Inc (EOSE) Cotización

Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

NASDAQ
2.70
0.19
(7.57%)
Cerrado 23 Noviembre 3:00PM
Delayed by 15 minutes
2.67
-0.03
(-1.11%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.67
Postura de Compra
2.55
Postura de Venta
2.67
Volume Operado de la Acción
5,642,821
2.46 Rango del Día 2.74
0.61 Rango de 52 semanas 3.66
Capitalización de Mercado [m]
581.826M
Precio Anterior
2.51
Precio de Apertura
2.51
Hora
100
@
2.67
(formt)
Última hora de negociación
Volumen financiero
US$ 14,662,728
Precio Promedio Ponderado
2.5985
Volumen promedio (3 m)
6,899,409
Acciones en circulación
217,912,361
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.57
Beneficio por acción (BPA)
-1.05
turnover
16.38M
Beneficio neto
-229.51M

Acerca de Eos Energy Enterprises Inc

Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
www.eosenergystorage.com
Sede
Wilmington, Delaware, USA
Fundado
-
Eos Energy Enterprises Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was US$2.51. Over the last year, Eos Energy Enterprises shares have traded in a share price range of US$ 0.61 to US$ 3.66.

Eos Energy Enterprises currently has 217,912,361 shares in issue. The market capitalisation of Eos Energy Enterprises is US$546.96 million. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -2.57.

Flujo de Opciones Eos Energy Enterprises (EOSE)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

145k

Calls / Puts

100.00%

Comp. / Vent.

50.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

EOSE Últimas noticias

Más noticias

Eos Energy Enterprises Reports Third Quarter 2024 Financial Results and Updates 2024 Outlook

Achieved Cerberus second tranche performance milestones; received incremental $65 million, providing essential capital to serve growing BESS demandAnnounced a 216 MWh purchase order with City...

05 Noviembre 2024
GlobeNewswire Inc.

Eos Energy Signs Agreement with City Utilities of Springfield, Missouri to Provide 216 MWh of Energy Storage

EDISON, N.J., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

05 Noviembre 2024
GlobeNewswire Inc.

Eos Energy Achieves Second Set of Performance Milestones Related to Cerberus Strategic Investment

TURTLE CREEK, Pa., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable...

31 Octubre 2024
GlobeNewswire Inc.

Eos Energy Enterprises Announces Date for Third Quarter 2024 Financial Results

EDISON, N.J., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

22 Octubre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

03 Septiembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

03 Septiembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

03 Septiembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

30 Agosto 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 Agosto 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

29 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4419.7309417042.232.722.0679850452.26651229CS
4-0.5-15.77287066253.173.582.0676333032.68537147CS
12-0.09-3.260869565222.763.662.0668994092.77510527CS
261.9635277.9193205940.70653.660.65876765362.09968502CS
521.55138.3928571431.123.660.6168616491.621499CS
156-7.33-73.31010.220.6150481642.12059089CS
260-8.63-76.371681415911.331.95160.6139771562.92653365CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

EOSE Discussion

Ver más
aBeezlee aBeezlee 2 semanas hace
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 2 semanas hace
It will go back under dollar
👍️0
Resqnine Resqnine 3 semanas hace
Huge drop
👍️0
Monksdream Monksdream 3 semanas hace
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 1 mes hace
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 1 mes hace
Any info to back it up?
👍️0
Nezitic Nezitic 1 mes hace
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 1 mes hace
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 1 mes hace
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 1 mes hace
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 1 mes hace
Was there bad news??
👍️0
Resqnine Resqnine 1 mes hace
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 2 meses hace
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 2 meses hace
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 3 meses hace
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 3 meses hace
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 3 meses hace
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 3 meses hace
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 3 meses hace
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 3 meses hace
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 3 meses hace
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 3 meses hace
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 3 meses hace
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 3 meses hace
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 4 meses hace
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 4 meses hace
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 4 meses hace
gee
👍️0
Resqnine Resqnine 4 meses hace
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 4 meses hace
And the slide back begins
👍️0
Resqnine Resqnine 4 meses hace
Not looking good……
👍️0
The Night Stalker The Night Stalker 4 meses hace
https://www.stockscores.com/charts/charts/?ticker=eose
👍️0
glenn1919 glenn1919 4 meses hace
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 4 meses hace
Yes, let’s keep it going… so much potential
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
What a beautiful week. Looking forward to a bright future for this company.
👍️0
1hot toddy 1hot toddy 5 meses hace
WOOOOOW 24000 SHARE BUY @2.02 $$$$$$$$$$$$$$$$$$$$$$$
👍️0
_-Abe-_ _-Abe-_ 5 meses hace
Agreed. I think for some of us, this news has been a long time coming.
👍️0
Resqnine Resqnine 5 meses hace
Hopefully start trending up after all the news
👍️0
glenn1919 glenn1919 5 meses hace
EOSE...................................
https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783


👍️0
glenn1919 glenn1919 5 meses hace
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Nezitic Nezitic 5 meses hace
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
👍️0
glenn1919 glenn1919 9 meses hace
EOSE...........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 meses hace
EOSE 10Q March 4
👍️0
glenn1919 glenn1919 9 meses hace
EOSE...................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 10 meses hace
Nice move up before financials, could be promising
👍️0
oldrogue oldrogue 10 meses hace
I believe their 10 q/ k will be out next month ( Feb ). Many times the price gets beaten down then moves backup till posting the earnings quarterly. Will see if it happens.

Oldrogue.
👍️0
Resqnine Resqnine 10 meses hace
Not looking good, thought this was a go
👍️0
Monksdream Monksdream 10 meses hace
EOSE new 52 week low
👍️0

Su Consulta Reciente

NASDAQ
EOSE
Eos Energy Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados