ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,961.75
0.52%
Dow Jones
42,829.78
-0.02%
US Dollar vs MXN
20.2336
0.81%
Brent Oil
72.415
-0.41%
Bitcoin
92,615.08
-2.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Eos Energy Enterprises Inc (EOSE) Cotización

Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

NASDAQ
4.6901
0.1201
( 2.63% )
Actualizado: 12:38:22
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.6901
Postura de Compra
4.69
Postura de Venta
4.70
Volume Operado de la Acción
6,327,911
4.42 Rango del Día 4.805
0.61 Rango de 52 semanas 4.805
Capitalización de Mercado [m]
1.022B
Precio Anterior
4.57
Precio de Apertura
4.60
Hora
3
@
4.6969
Última hora de negociación
12:39:13
Volumen financiero
US$ 29,186,090
Precio Promedio Ponderado
4.6123
Volumen promedio (3 m)
7,608,791
Acciones en circulación
217,912,361
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.45
Beneficio por acción (BPA)
-1.05
turnover
16.38M
Beneficio neto
-229.51M

Acerca de Eos Energy Enterprises Inc

Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
www.eosenergystorage.com
Sede
Wilmington, Delaware, USA
Fundado
-
Eos Energy Enterprises Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was US$4.57. Over the last year, Eos Energy Enterprises shares have traded in a share price range of US$ 0.61 to US$ 4.805.

Eos Energy Enterprises currently has 217,912,361 shares in issue. The market capitalisation of Eos Energy Enterprises is US$995.86 million. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -4.45.

Flujo de Opciones Eos Energy Enterprises (EOSE)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

1M

Calls / Puts

1,233.33%

Comp. / Vent.

58.33%

OTM / ITM

60.00%

Sweeps Ratio

7.50%

EOSE Últimas noticias

Más noticias

Eos Energy Announces Factory 2 Location Search Outside Mon Valley Works to Support Growing Demand for American Made Energy Storage Solutions

EDISON, N.J., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

20 Diciembre 2024
GlobeNewswire Inc.

Eos Energy Announces $68.3 Million First Funding from its $303.5 Million Department of Energy Loan Guarantee

TURTLE CREEK, Pa., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing...

19 Diciembre 2024
GlobeNewswire Inc.

Eos Energy and FlexGen Partner to Accelerate a Fully Integrated American Made Stationary Storage Solution for Long Duration Storage Applications

Eos and FlexGen to jointly expand and develop robust pipeline opportunity of over 50 GWh Companies targeting a fully integrated made in America energy storage solution that combines Eos’...

19 Diciembre 2024
GlobeNewswire Inc.

Eos Energy Secures 400 MWh Order with International Electric Power to Deliver Critical Resilience in California

EDISON, N.J., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

18 Diciembre 2024
GlobeNewswire Inc.

David Urban Appointed to Eos Energy Enterprises Board of Directors

EDISON, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

17 Diciembre 2024
GlobeNewswire Inc.

Eos Energy Closes $303.5 Million Loan Guaranteed by the U.S. Department of Energy to Support Project AMAZE and American Made Manufacturing Expansion

Loan supports next phase of Company’s growth, expected to bring annual production capacity to 8 GWh, meeting long duration battery energy storage systems’ growing demand First Title 17 Battery...

03 Diciembre 2024
GlobeNewswire Inc.

Eos Energy Enterprises Appoints Francis Richey as Chief Technology Officer

EDISON, N.J., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

02 Diciembre 2024
GlobeNewswire Inc.

Eos Energy signs MOU with Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions

EDISON, N.J., Nov. 26, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

26 Noviembre 2024
GlobeNewswire Inc.

Eos Energy Enterprises Reports Third Quarter 2024 Financial Results and Updates 2024 Outlook

Achieved Cerberus second tranche performance milestones; received incremental $65 million, providing essential capital to serve growing BESS demandAnnounced a 216 MWh purchase order with City...

05 Noviembre 2024
GlobeNewswire Inc.

Eos Energy Signs Agreement with City Utilities of Springfield, Missouri to Provide 216 MWh of Energy Storage

EDISON, N.J., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

05 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.305138.55539143283.3854.8053.36151912074.16413196CS
41.955171.48446069472.7354.8052.5988209603.54627314CS
122.070179.01145038172.624.8052.0676087913.13484787CS
263.7101378.5816326530.984.8050.960182193552.45428178CS
523.5101297.4661016951.184.8050.6168880261.84659045CS
156-3.9799-45.90426758948.678.780.6152654602.1468217CS
260-6.6099-58.494690265511.331.95160.6140571172.95523135CS

EOSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eos Energy Enterprises?
El precio actual de las acciones de Eos Energy Enterprises es US$ 4.6901
¿Cuántas acciones de Eos Energy Enterprises están en circulación?
Eos Energy Enterprises tiene 217,912,361 acciones en circulación
¿Cuál es la capitalización de mercado de Eos Energy Enterprises?
La capitalización de mercado de Eos Energy Enterprises es USD 995.86M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eos Energy Enterprises?
Eos Energy Enterprises ha negociado en un rango de US$ 0.61 a US$ 4.805 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eos Energy Enterprises?
El ratio precio/beneficio de Eos Energy Enterprises es -4.45
¿Cuál es el ratio de efectivo a ventas de Eos Energy Enterprises?
El ratio de efectivo a ventas de Eos Energy Enterprises es 62.37
¿Cuál es la moneda de reporte de Eos Energy Enterprises?
Eos Energy Enterprises presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Eos Energy Enterprises?
El último ingresos anual de Eos Energy Enterprises es USD 16.38M
¿Cuál es el último beneficio anual de Eos Energy Enterprises?
El último beneficio anual de Eos Energy Enterprises es USD -229.51M
¿Cuál es la dirección registrada de Eos Energy Enterprises?
La dirección registrada de Eos Energy Enterprises es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Eos Energy Enterprises?
La dirección del sitio web de Eos Energy Enterprises es www.eosenergystorage.com
¿En qué sector industrial opera Eos Energy Enterprises?
Eos Energy Enterprises opera en el sector ELECTRICAL MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
US$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
US$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
US$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
US$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
US$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
US$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
US$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
US$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
US$ 0.0903
(18.19%)
123.65M

EOSE Discussion

Ver más
Monksdream Monksdream 1 hora hace
EOSE, new 52 week high
👍️0
Resqnine Resqnine 3 días hace
Continuing the slow and steady climb 🚀
👍️0
Resqnine Resqnine 2 semanas hace
Looking good, hopefully slow moves upwards 
👍️0
aBeezlee aBeezlee 2 meses hace
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 2 meses hace
It will go back under dollar
👍️0
Resqnine Resqnine 2 meses hace
Huge drop
👍️0
Monksdream Monksdream 2 meses hace
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 2 meses hace
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 2 meses hace
Any info to back it up?
👍️0
Nezitic Nezitic 2 meses hace
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 2 meses hace
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 2 meses hace
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 2 meses hace
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 2 meses hace
Was there bad news??
👍️0
Resqnine Resqnine 2 meses hace
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 3 meses hace
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 3 meses hace
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 4 meses hace
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 4 meses hace
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 4 meses hace
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 4 meses hace
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 4 meses hace
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 4 meses hace
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 meses hace
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 5 meses hace
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 5 meses hace
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 5 meses hace
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 5 meses hace
gee
👍️0
Resqnine Resqnine 5 meses hace
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 5 meses hace
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 5 meses hace
And the slide back begins
👍️0
Resqnine Resqnine 5 meses hace
Not looking good……
👍️0
The Night Stalker The Night Stalker 5 meses hace
https://www.stockscores.com/charts/charts/?ticker=eose
👍️0
glenn1919 glenn1919 5 meses hace
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 meses hace
Yes, let’s keep it going… so much potential
👍️0
_-Abe-_ _-Abe-_ 5 meses hace
What a beautiful week. Looking forward to a bright future for this company.
👍️0
1hot toddy 1hot toddy 6 meses hace
WOOOOOW 24000 SHARE BUY @2.02 $$$$$$$$$$$$$$$$$$$$$$$
👍️0
_-Abe-_ _-Abe-_ 6 meses hace
Agreed. I think for some of us, this news has been a long time coming.
👍️0
Resqnine Resqnine 6 meses hace
Hopefully start trending up after all the news
👍️0
glenn1919 glenn1919 6 meses hace
EOSE...................................
https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783


👍️0
glenn1919 glenn1919 6 meses hace
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Nezitic Nezitic 6 meses hace
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
👍️0
glenn1919 glenn1919 10 meses hace
EOSE...........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 meses hace
EOSE 10Q March 4
👍️0
glenn1919 glenn1919 10 meses hace
EOSE...................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 11 meses hace
Nice move up before financials, could be promising
👍️0

Su Consulta Reciente

NASDAQ
EOSE
Eos Energy Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados