Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.27631578947 | 6.08 | 6.64 | 5.1 | 8904505 | 5.85530746 | CS |
| 4 | 0.74 | 14.5669291339 | 5.08 | 6.64 | 4.46 | 9557617 | 5.47475066 | CS |
| 12 | 2.7 | 86.5384615385 | 3.12 | 6.64 | 2.06 | 8899534 | 3.99779208 | CS |
| 26 | 4.02 | 223.333333333 | 1.8 | 6.64 | 1.395 | 7692715 | 3.30949874 | CS |
| 52 | 4.77 | 454.285714286 | 1.05 | 6.64 | 0.61 | 7183587 | 2.30878446 | CS |
| 156 | 1.54 | 35.9813084112 | 4.28 | 6.64 | 0.61 | 5535032 | 2.29442293 | CS |
| 260 | -5.48 | -48.4955752212 | 11.3 | 31.9516 | 0.61 | 4177635 | 3.05718483 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.08 | 0.24 | 4.11 | 6.25 | 6.64 | 5.97 | 7620258 |
| 1737675300 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1737588900 | 5.84 | 0.1 | 1.74 | 5.7699999 | 5.8949999 | 5.5812 | 4893798 |
| 1737502500 | 5.74 | -0.28 | -4.65 | 6.08 | 6.0964 | 5.1 | 14199458 |
| 1737156900 | 6.0199999 | -0.14 | -2.27 | 6.14 | 6.47 | 5.92 | 9390784 |
| 1737070500 | 6.16 | 0.96 | 18.46 | 5.29 | 6.345 | 5.09 | 17815800 |
| 1736984100 | 5.2 | 0.6 | 13.04 | 4.68 | 5.265 | 4.655 | 9521777 |
| 1736897700 | 4.6 | -0.14 | -2.95 | 4.87 | 4.95 | 4.46 | 6434259 |
| 1736811300 | 4.74 | -0.22 | -4.44 | 4.75 | 4.79 | 4.495 | 8320115 |
| 1736552100 | 4.96 | -0.22 | -4.25 | 5.0599999 | 5.17 | 4.76 | 7828749 |
| 1736379300 | 5.18 | -0.21 | -3.90 | 5.3 | 5.39 | 4.96 | 9774343 |
| 1736292900 | 5.39 | -0.13 | -2.36 | 5.5599999 | 5.7 | 5.355 | 6267507 |
| 1736206500 | 5.5199999 | -0.15 | -2.65 | 5.79 | 6.01 | 5.48 | 10296391 |
| 1735947300 | 5.67 | 0.14 | 2.53 | 5.53 | 5.82 | 5.285 | 9032063 |
| 1735860900 | 5.53 | 0.67 | 13.79 | 4.98 | 5.7 | 4.9405 | 13698791 |
| 1735688100 | 4.86 | -0.28 | -5.45 | 5.13 | 5.15 | 4.735 | 9690253 |
| 1735601700 | 5.14 | -0.04 | -0.77 | 5.08 | 5.2699999 | 4.87 | 8137528 |
| 1735342500 | 5.18 | 0.01 | 0.19 | 5.3 | 5.42 | 5.065 | 11756932 |
| 1735256100 | 5.17 | 0.61 | 13.38 | 4.5 | 5.3 | 4.47 | 14578776 |
| 1735077840 | 4.5599999 | -0.08 | -1.72 | 4.67 | 4.69 | 4.42 | 4092077 |
| 1734996900 | 4.64 | 0.07 | 1.53 | 4.6 | 4.805 | 4.42 | 9353832 |
| 1734737700 | 4.57 | 0.25 | 5.79 | 4.211 | 4.68 | 4.08 | 14936677 |
| 1734651300 | 4.32 | 0.28 | 6.93 | 4.24 | 4.5 | 4.0199999 | 11432093 |
| 1734564900 | 4.04 | 0.13 | 3.32 | 4.33 | 4.6 | 4.0001 | 17388345 |
| 1734478500 | 3.91 | -0.13 | -3.22 | 3.98 | 4.09 | 3.73 | 11840829 |
| 1734392100 | 4.04 | 0.64 | 18.82 | 3.41 | 4.15 | 3.36 | 21290944 |
| 1734132900 | 3.4 | 0.15 | 4.62 | 3.25 | 3.405 | 3.22 | 4904925 |
| 1734046500 | 3.25 | 0.03 | 0.93 | 3.22 | 3.405 | 3.16 | 5843042 |
| 1733960100 | 3.22 | 0.15 | 4.89 | 3.1099 | 3.25 | 2.99 | 4935125 |
| 1733873700 | 3.07 | -0.25 | -7.53 | 3.2799999 | 3.2799999 | 3.05 | 5621034 |
| 1733787300 | 3.32 | 0.11 | 3.43 | 3.2599999 | 3.42 | 3.22 | 6169758 |
| 1733528100 | 3.21 | 0.14 | 4.56 | 3.11 | 3.27 | 3.1 | 8414527 |
| 1733441700 | 3.07 | 0.1 | 3.37 | 2.98 | 3.2 | 2.9 | 8293332 |
| 1733355300 | 2.97 | 0.04 | 1.37 | 2.94 | 3.15 | 2.895 | 7624177 |
| 1733268900 | 2.93 | 0.04 | 1.38 | 3.29 | 3.445 | 2.9 | 15920312 |
| 1733182500 | 2.89 | -0.06 | -2.03 | 2.98 | 2.9801 | 2.82 | 4224264 |
| 1732917840 | 2.95 | 0.25 | 9.26 | 2.73 | 3 | 2.73 | 5469946 |
| 1732750500 | 2.7 | 0.02 | 0.75 | 2.73 | 2.85 | 2.64 | 3864094 |
| 1732664100 | 2.68 | -0.11 | -3.94 | 2.8 | 2.815 | 2.66 | 3447467 |
| 1732577700 | 2.79 | 0.09 | 3.33 | 2.73 | 2.85 | 2.59 | 8424038 |
| 1732318500 | 2.7 | 0.19 | 7.57 | 2.5099999 | 2.74 | 2.46 | 5609793 |
| 1732232100 | 2.5099999 | 0.23 | 10.09 | 2.2799999 | 2.61 | 2.23 | 6936869 |
| 1732145700 | 2.2799999 | -0.03 | -1.30 | 2.32 | 2.355 | 2.22 | 4117721 |
| 1732059300 | 2.31 | 0.16 | 7.44 | 2.1101 | 2.36 | 2.07 | 6021030 |
| 1731972900 | 2.15 | -0.04 | -1.83 | 2.21 | 2.22 | 2.06 | 6453653 |
| 1731713700 | 2.19 | -0.04 | -1.79 | 2.23 | 2.305 | 2.1549999 | 16395954 |
| 1731627300 | 2.23 | -0.08 | -3.46 | 2.32 | 2.35 | 2.22 | 5339882 |
| 1731540900 | 2.31 | -0.07 | -2.94 | 2.36 | 2.52 | 2.3 | 6185238 |
| 1731454500 | 2.38 | -0.12 | -4.80 | 2.45 | 2.45 | 2.32 | 6973148 |
| 1731368100 | 2.5 | -0.17 | -6.37 | 2.6 | 2.615 | 2.425 | 7186527 |
| 1731108900 | 2.67 | -0.09 | -3.26 | 2.7799999 | 2.8 | 2.5909 | 6562344 |
| 1731022500 | 2.7599999 | 0.21 | 8.24 | 2.65 | 2.87 | 2.5801 | 8745881 |
| 1730936100 | 2.55 | -0.63 | -19.81 | 2.67 | 2.67 | 2.23 | 20771707 |
| 1730849700 | 3.18 | 0.26 | 8.90 | 2.99 | 3.2 | 2.92 | 7578431 |
| 1730763300 | 2.92 | -0.23 | -7.30 | 3.12 | 3.16 | 2.91 | 6237986 |
| 1730500500 | 3.15 | 0.04 | 1.29 | 3.38 | 3.5 | 3.13 | 6907165 |
| 1730414100 | 3.11 | -0.33 | -9.59 | 3.38 | 3.4101 | 3.02 | 11203115 |
| 1730327700 | 3.44 | -0.01 | -0.29 | 3.45 | 3.555 | 3.343 | 4081655 |
| 1730241300 | 3.45 | 0 | 0.00 | 3.475 | 3.58 | 3.35 | 5230915 |
| 1730154900 | 3.45 | 0.11 | 3.29 | 3.38 | 3.58 | 3.36 | 5142678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
