Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2800 (69%)

Bajas

1231 (30%)

Sin Cambios

23 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CHSN	Chanson International...		11.22	8.18	269.08%	14,836,913	105,311
PEV	Phoenix Motor Inc		1.0607	0.7132	205.24%	223,680,884	321,313
ENTO	Entero Therapeutics Inc		0.60	0.25158	72.20%	10,421,744	17,726
BENF	Beneficient		1.8914	0.7014	58.94%	101,004,240	330,870
FORD	Forward Industries Inc		5.3254	1.83	52.15%	17,665,255	112,445
CUE	Cue Biopharma Inc		1.16	0.3408	41.60%	6,025,818	15,448
SNAL	Snail Inc		1.0201	0.2932	40.34%	4,132,429	13,586
TIGR	UP Fintech Holding Ltd		12.3801	3.19	34.71%	75,570,582	246,530
UXIN	Uxin Ltd		7.31	1.82	33.15%	7,341,898	48,561
ATGL	Alpha Technology Group...		7.01	1.72	32.51%	339,960	3,068

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ADD	Color Star Technology...		0.2701	-0.1799	-39.98%	15,011,907	16,790
DUO	FangDD Network Group...		2.53	-1.24	-32.89%	28,515,121	89,940
ICCT	iCoreConnect Inc		0.4102	-0.1886	-31.50%	1,677,340	4,748
ZENA	ZenaTech Inc		3.91	-1.64	-29.55%	213,243	1,821
SPAI	Safe Pro Group Inc		1.93	-0.67	-25.77%	239,891	1,242
UPXI	Upexi Inc		2.3899	-0.8101	-25.32%	172,509	57,695
ME	23andMe Holding Company		0.293	-0.0957	-24.62%	11,195,920	10,366
LASE	Laser Photonics...		7.093	-2.09	-22.73%	1,725,144	13,996
AVGR	Avinger Inc		1.01	-0.28	-21.71%	673,015	1,758
KXIN	Kaixin Holdings		0.345	-0.095	-21.59%	55,538,581	52,664

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		124.92	2.07	1.68%	234,270,150	1,440,599
PEV	Phoenix Motor Inc		1.0607	0.7132	205.24%	223,680,884	321,313
SQQQ	ProShares UltraPro...		7.43	-0.28	-3.63%	175,649,403	145,370
NCNC	noco noco Inc		0.144	0.0114	8.60%	141,121,598	160,105
BENF	Beneficient		1.8914	0.7014	58.94%	101,004,240	330,870
TSLA	Tesla Inc		250.08	9.42	3.91%	82,490,237	1,059,402
TIGR	UP Fintech Holding Ltd		12.3801	3.19	34.71%	75,570,582	246,530
RIVN	Rivian Automotive Inc		10.44	-0.34	-3.15%	73,611,298	252,502
TSLL	Direxion Daily TSLA...		12.55	0.88	7.54%	65,242,388	147,610
EVGO	EVgo Inc		7.19	0.87	13.77%	59,176,074	215,195

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		124.92	2.07	1.68%	234,270,150	1,440,599
TSLA	Tesla Inc		250.08	9.42	3.91%	82,490,237	1,059,402
AAPL	Apple Inc		226.80	1.13	0.50%	36,353,370	541,843
AMD	Advanced Micro Devices...		170.90	8.05	4.94%	42,724,518	453,261
AMZN	Amazon.com Inc		186.51	4.55	2.50%	39,014,756	409,175
TQQQ	ProShares UltraPro QQQ		71.97	2.45	3.52%	53,647,833	355,023
MSFT	Microsoft Corporation		416.06	-0.48	-0.12%	18,687,635	343,804
BENF	Beneficient		1.8914	0.7014	58.94%	101,004,240	330,870
PEV	Phoenix Motor Inc		1.0607	0.7132	205.24%	223,680,884	321,313
QQQ	Invesco QQQ Trust...		487.32	5.73	1.19%	29,494,078	319,891

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...		1,954.17	91.46	4.91%	94,467	8,487
BKNG	Booking Holdings Inc		4,187.70	83.58	2.04%	167,631	13,060
COKE	Coca Cola Consolidated...		1,293.80	20.97	1.65%	30,346	4,480
WINA	Winmark Corporation		369.33	16.93	4.80%	28,560	4,019
APOG	Apogee Enterprises Inc		83.90	15.47	22.61%	883,152	19,455
MPWR	Monolithic Power...		936.24	13.49	1.46%	435,617	21,896
META	Meta Platforms Inc		595.94	13.17	2.26%	14,199,665	262,856
MSTR	MicroStrategy Inc		176.51	13.10	8.02%	14,070,189	180,970
NFLX	Netflix Inc		719.70	12.90	1.83%	2,230,140	82,034
KLAC	KLA Corporation		787.39	12.83	1.66%	757,465	28,621

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ARGX	argenx SE		530.14	-12.85	-2.37%	310,328	9,795
CVCO	Cavco Industries Inc		421.68	-7.84	-1.83%	53,313	5,153
POOL	Pool Corporation		363.88	-7.57	-2.04%	341,618	12,206
IDXX	IDEXX Laboratories Inc		477.67	-5.85	-1.21%	468,683	17,522
ESEA	Euroseas Ltd		44.54	-5.82	-11.56%	184,491	3,612
VRSK	Verisk Analytics Inc		265.61	-5.06	-1.87%	761,911	20,060
TMDX	TransMedics Group Inc		138.90	-4.90	-3.41%	1,155,867	28,873
GDEV	GDEV Inc		32.21	-4.79	-12.95%	4,657	184
AXSM	Axsome Therapeutics Inc		86.605	-4.58	-5.02%	829,002	17,192
SBAC	SBA Communications...		235.37	-4.54	-1.89%	1,139,053	19,757

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		170.90	8.05	4.94%	44,640,341	471,617
TLT	iShares 20 plus Year...		95.51	-1.23	-1.27%	57,000,281	211,736
TQQQ	ProShares UltraPro QQQ		71.97	2.45	3.52%	55,464,751	367,662
PDD	PDD Holdings Inc		154.24	1.62	1.06%	21,112,497	235,012
AMZN	Amazon.com Inc		186.51	4.55	2.50%	41,078,738	431,153
MSFT	Microsoft Corporation		416.06	-0.48	-0.12%	19,190,697	356,084
TSLA	Tesla Inc		250.08	9.42	3.91%	86,727,213	1,105,884
QQQ	Invesco QQQ Trust...		487.32	5.73	1.19%	30,640,259	333,557
AAPL	Apple Inc		226.80	1.13	0.50%	37,343,811	558,155
META	Meta Platforms Inc		595.94	13.17	2.26%	14,199,665	262,856

Bank of America

JP Morgan Chase

Verizon Communications

American Express

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones