Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2258 (47%)

Bajas

2453 (51%)

Sin Cambios

29 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LIME	Neutron Holdings Inc		25.10	23.46	1,430.49%	1,124,737	12,301
CLRO	ClearOne Inc		6.4788	3.26	101.20%	88,542,618	931,720
CWD	CaliberCos Inc		1.21	0.5647	87.51%	338,030,451	910,079
MIDDV	Middleby Corporation		139.52	58.51	72.23%	1,541	167
DSY	Big Tree Cloud...		4.44	1.56	54.17%	22,719,528	331,800
SURG	SurgePays Inc		0.578	0.1631	39.31%	178,019,963	316,440
CMMB	Chemomab Therapeutics...		2.28	0.58	34.12%	1,393,532	5,973
SLBT	SL Science Holding Ltd		5.935	1.49	33.37%	1,216,447	16,150
HLP	Hongil Group Inc		0.7456	0.1861	33.26%	49,489,515	128,112
USDE	StablecoinX Inc		2.6901	0.6101	29.33%	50,855,181	540,245

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TC	Token Cat Ltd		2.9699	-1.83	-38.13%	1,661,347	20,102
LHAI	Linkhome Holdings Inc		1.7252	-1.01	-37.04%	20,127,249	95,734
ELTX	Elicio Therapeutics Inc		3.26	-1.88	-36.58%	4,353,634	25,390
NCRA	Nocera Inc		0.0647	-0.0359	-35.69%	10,627,695	6,827
JLHL	Julong Holding Limited		7.33	-3.76	-33.90%	150,010	3,862
INLF	INLIF Limited		0.022	-0.0108	-32.93%	219,731,791	74,980
SDOT	Sadot Group Inc		50.57	-21.43	-29.76%	2,732,196	93,062
SONM	DNA X Inc		3.75	-1.51	-28.71%	189,138	2,658
JEM	707 Cayman Holdings Ltd		2.29	-0.92	-28.66%	15,350,852	136,660
PFSA	Profusa Inc		0.0935	-0.0365	-28.08%	7,099,879	10,221

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LIMN	Liminatus Pharma Inc		0.1365	0.0217	18.90%	525,180,839	434,808
CWD	CaliberCos Inc		1.21	0.5647	87.51%	338,030,451	910,079
INLF	INLIF Limited		0.022	-0.0108	-32.93%	219,731,791	74,980
SURG	SurgePays Inc		0.578	0.1631	39.31%	178,019,963	316,440
NVDA	NVIDIA Corporation		194.83	-2.75	-1.39%	143,342,099	2,549,204
AAL	American Airlines...		17.92	-0.23	-1.27%	130,085,870	179,740
INTC	Intel Corporation		120.35	-6.67	-5.25%	125,056,799	1,259,760
YHC	LQR House Inc		0.0448	-0.0077	-14.67%	107,600,425	45,355
TSLL	Direxion Shares ETF...		12.30	-2.20	-15.17%	98,327,450	319,094
OPEN	Opendoor Technologies...		4.90	-0.04	-0.81%	90,050,389	110,514

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		194.83	-2.75	-1.39%	143,342,099	2,549,204
MU	Micron Technology Inc		975.56	-56.72	-5.49%	62,058,635	2,216,425
TSLA	Tesla Inc		393.45	-31.85	-7.49%	74,019,463	1,659,259
INTC	Intel Corporation		120.35	-6.67	-5.25%	125,056,799	1,259,760
AAPL	Apple Inc		308.63	14.25	4.84%	75,622,347	1,148,474
SNDK	SanDisk Corporation		1,745.00	-287.22	-14.13%	17,490,814	1,086,619
QQQ	Invesco QQQ Trust...		712.60	-12.57	-1.73%	51,277,731	994,897
CLRO	ClearOne Inc		6.4788	3.26	101.20%	88,542,618	931,720
CWD	CaliberCos Inc		1.21	0.5647	87.51%	338,030,451	910,079
SPCX	Space Exploration...		161.86	4.32	2.74%	61,493,034	899,853

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MIDDV	Middleby Corporation		139.52	58.51	72.23%	1,541	167
ESLT	Elbit Systems Ltd		802.19	42.21	5.55%	129,086	9,523
VRTX	Vertex Pharmaceuticals...		528.04	30.03	6.03%	1,875,707	56,069
REGN	Regeneron...		654.27	29.55	4.73%	1,072,568	35,707
ARGX	argenx SE		939.00	29.50	3.24%	381,509	17,626
COST	Costco Wholesale...		951.67	27.00	2.92%	2,821,325	110,651
SENEB	Seneca Foods Corp		182.88	24.38	15.38%	37	26
ISRG	Intuitive Surgical Inc		426.01	23.63	5.87%	3,147,512	98,510
LIME	Neutron Holdings Inc		25.10	23.46	1,430.49%	1,124,737	12,301
MELI	MercadoLibre Inc		1,763.36	21.17	1.22%	435,897	40,357

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNDK	SanDisk Corporation		1,745.00	-287.22	-14.13%	17,490,814	1,086,619
SITM	SiTime Corporation		601.34	-102.50	-14.56%	853,084	44,902
MUU	Direxion Shares ETF...		748.4099	-101.60	-11.95%	3,877,007	238,860
STX	Seagate Technology...		820.16	-95.03	-10.38%	6,313,545	197,697
STRL	Sterling...		700.75	-75.80	-9.76%	995,310	51,454
ASML	ASML Holding NV		1,769.32	-73.72	-4.00%	2,729,137	225,378
LITE	Lumentum Holdings Inc		728.32	-72.84	-9.09%	5,263,723	232,211
VICR	Vicor Corp		282.93	-67.28	-19.21%	1,157,077	35,203
WDC	Western Digital...		539.00	-59.37	-9.92%	8,970,854	291,352
TER	Teradyne Inc		369.09	-58.25	-13.63%	5,943,936	196,148

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
INTC	Intel Corporation		120.35	-6.67	-5.25%	125,056,799	1,259,760
AMD	Advanced Micro Devices...		517.82	-23.06	-4.26%	28,292,905	661,683
META	Meta Platforms Inc		582.90	-30.01	-4.90%	21,988,391	563,851
SMH	VanEck Semiconductor...		592.29	-28.17	-4.54%	21,366,699	494,923
MSFT	Microsoft Corporation		390.49	6.21	1.62%	42,428,548	812,320
AAPL	Apple Inc		308.63	14.25	4.84%	75,622,347	1,148,474
QQQ	Invesco QQQ Trust...		712.60	-12.57	-1.73%	51,277,731	994,897
SNDK	SanDisk Corporation		1,745.00	-287.22	-14.13%	17,490,814	1,086,619
TSLA	Tesla Inc		393.45	-31.85	-7.49%	74,019,463	1,659,259
NVDA	NVIDIA Corporation		194.83	-2.75	-1.39%	143,342,099	2,549,204

Deutsche Telekom (QX)

State Street Energy Sele...

State Street Health Care...

Invesco QQQ Trust Series 1

Euro vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.