Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAOI	Applied...		10.43	0.00	0.00%	52,253	301
AAON	AAON Inc		80.44	0.00	0.00%	35	17
AAPB	GraniteShares ETF...		18.65	0.00	0.00%	3,079	45
AAPD	Direxion Daily AAPL ETF		18.65	0.00	0.00%	11,360	45
AAME	Atlantic American...		1.3878	0.00	0.00%	0	0
AAL	American Airlines...		9.42	0.00	0.00%	113,101	473
AACBU	Artius II Acquisition...		10.0754	0.00	0.00%	0	0
AACG	ATA Creativity Global		0.9555	0.00	0.00%	1	1
AADI	Aadi Bioscience Inc		2.05	0.00	0.00%	0	0
AADR	AdvisorShares Dorsey...		70.2019	0.00	0.00%	0	0

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAOI	Applied...		10.43	0.00	0.00%	52,253	301
AAON	AAON Inc		80.44	0.00	0.00%	35	17
AAPB	GraniteShares ETF...		18.65	0.00	0.00%	3,079	45
AAPD	Direxion Daily AAPL ETF		18.65	0.00	0.00%	11,360	45
AAME	Atlantic American...		1.3878	0.00	0.00%	0	0
AAL	American Airlines...		9.42	0.00	0.00%	113,101	473
AACBU	Artius II Acquisition...		10.0754	0.00	0.00%	0	0
AACG	ATA Creativity Global		0.9555	0.00	0.00%	1	1
AADI	Aadi Bioscience Inc		2.05	0.00	0.00%	0	0
AADR	AdvisorShares Dorsey...		70.2019	0.00	0.00%	0	0

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
STSS	Sharps Technology Inc		0.0265	0.00	0.00%	163,975,484	82,539
DMN	Damon Inc		0.0031	0.00	0.00%	44,514,917	3,526
SUNE	SUNation Energy Inc		0.0196	0.00	0.00%	26,283,637	6,780
RTC	Baijiayun Group Ltd		0.215	0.00	0.00%	23,349,800	58,290
SMX	SMX Security Matters...		1.46	0.00	0.00%	19,409,345	121,919
GWAV	Greenwave Technology...		0.2212	0.00	0.00%	16,822,989	30,034
TGL	Treasure Global Inc		3.81	0.00	0.00%	6,992,030	82,099
HTZ	Hertz Global Holdings...		5.71	0.00	0.00%	5,992,755	61,776
TSLL	Direxion Daily TSLA...		7.69	0.00	0.00%	4,890,011	24,186
FMTO	Femto Technologies Inc		0.0296	0.00	0.00%	4,787,753	2,546

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMX	SMX Security Matters...		1.46	0.00	0.00%	19,409,348	121,920
STSS	Sharps Technology Inc		0.0265	0.00	0.00%	163,975,604	82,541
TGL	Treasure Global Inc		3.81	0.00	0.00%	6,992,728	82,113
HTZ	Hertz Global Holdings...		5.71	0.00	0.00%	5,993,190	61,781
RTC	Baijiayun Group Ltd		0.215	0.00	0.00%	23,349,800	58,290
NVDA	NVIDIA Corporation		104.49	0.00	0.00%	3,013,844	42,607
GWAV	Greenwave Technology...		0.2212	0.00	0.00%	16,822,989	30,034
TQQQ	ProShares UltraPro QQQ		45.29	0.00	0.00%	2,810,226	29,034
TSLA	Tesla Inc		241.55	0.00	0.00%	740,677	25,056
TSLL	Direxion Daily TSLA...		7.69	0.00	0.00%	4,890,011	24,186

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAOI	Applied...		10.43	0.00	0.00%	52,253	301
AAON	AAON Inc		80.44	0.00	0.00%	35	17
AAPB	GraniteShares ETF...		18.65	0.00	0.00%	3,079	45
AAPD	Direxion Daily AAPL ETF		18.65	0.00	0.00%	11,360	45
AAME	Atlantic American...		1.3878	0.00	0.00%	0	0
AAL	American Airlines...		9.42	0.00	0.00%	113,101	473
AACBU	Artius II Acquisition...		10.0754	0.00	0.00%	0	0
AACG	ATA Creativity Global		0.9555	0.00	0.00%	1	1
AADI	Aadi Bioscience Inc		2.05	0.00	0.00%	0	0
AADR	AdvisorShares Dorsey...		70.2019	0.00	0.00%	0	0

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAOI	Applied...		10.43	0.00	0.00%	52,253	301
AAON	AAON Inc		80.44	0.00	0.00%	35	17
AAPB	GraniteShares ETF...		18.65	0.00	0.00%	3,079	45
AAPD	Direxion Daily AAPL ETF		18.65	0.00	0.00%	11,360	45
AAME	Atlantic American...		1.3878	0.00	0.00%	0	0
AAL	American Airlines...		9.42	0.00	0.00%	113,101	473
AACBU	Artius II Acquisition...		10.0754	0.00	0.00%	0	0
AACG	ATA Creativity Global		0.9555	0.00	0.00%	1	1
AADI	Aadi Bioscience Inc		2.05	0.00	0.00%	0	0
AADR	AdvisorShares Dorsey...		70.2019	0.00	0.00%	0	0

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDL	GraniteShares ETF...		32.55	0.00	0.00%	1,471,625	17,154
MSFT	Microsoft Corporation		371.61	0.00	0.00%	126,693	3,764
AAPL	Apple Inc		194.27	0.00	0.00%	228,896	6,289
MSTR	MicroStrategy Inc		311.66	0.00	0.00%	124,941	3,475
TLT	iShares 20 plus Year...		88.31	0.00	0.00%	634,996	2,760
SQQQ	ProShares UltraPro...		38.54	0.00	0.00%	2,787,640	19,496
QQQ	Invesco QQQ Trust...		444.18	0.00	0.00%	488,252	13,164
TSLA	Tesla Inc		241.55	0.00	0.00%	740,677	25,056
TQQQ	ProShares UltraPro QQQ		45.29	0.00	0.00%	2,810,226	29,034
PLTR	Palantir Technologies...		92.71	0.00	0.00%	1,162,638	15,737

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones