Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

Menu

Suscribir Iniciar Sesión / Registrarse

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

US Dollar vs MXN

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2566 (62%)

Bajas

1505 (36%)

Sin Cambios

36 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BNOX	Bionomics Ltd		3.3287	2.34	237.94%	125,659,372	723,964
BXRX	Baudax Bio Inc		0.4578	0.1578	52.6%	168,816,268	274,110
AXLA	Axcella Health Inc		10.4301	3.52	50.94%	5,991,255	60,420
AYTU	AYTU BioPharma Inc		2.70	0.78	40.63%	6,339,697	20,934
STRC	Sarcos Technology and...		0.93	0.26	38.81%	3,227,669	8,097
VCNX	Vaccinex Inc		1.55	0.43	38.39%	4,081,309	18,462
FEMY	Femasys Inc		1.5107	0.4007	36.1%	49,055,454	106,448
SLNO	Soleno Therapeutics Inc		27.695	7.03	33.99%	9,079,193	88,986
FLJ	FLJ Group Limited		0.2186	0.0546	33.29%	6,589,121	8,907
PEV	Phoenix Motor Inc		0.92	0.228	32.95%	515,589	1,515

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ASTI	Ascent Solar...		2.06	-3.45	-62.61%	1,273,224	9,505
BCLI	Brainstorm Cell...		0.206	-0.186	-47.45%	5,955,873	8,826
MCLD	mCloud Technologies...		0.1105	-0.068	-38.1%	1,113,260	2,394
SGBX	Safe and Green...		0.60	-0.36	-37.5%	793,808	3,027
SPRC	SciSparc Ltd		3.6499	-1.74	-32.31%	503,506	5,811
SYBX	Synlogic Inc		2.96	-1.23	-29.27%	311,716	3,074
PIXY	ShiftPixy Inc		0.7851	-0.2649	-25.23%	5,993,998	21,045
LRE	Lead Real Estate...		4.70	-1.50	-24.19%	493,780	4,396
RNLX	Renalytix PLC		1.5001	-0.4599	-23.46%	389,765	1,796
CJET	Chijet Motor Company...		1.505	-0.445	-22.82%	149,180	923

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
INPX	Inpixon		0.122101	-0.0178	-12.72%	186,256,161	183,773
BXRX	Baudax Bio Inc		0.4578	0.1578	52.6%	168,816,268	274,110
SQQQ	ProShares UltraPro...		20.48	-0.47	-2.24%	141,524,379	258,897
TQQQ	ProShares UltraPro QQQ		35.54	0.84	2.42%	134,072,895	419,023
BNOX	Bionomics Ltd		3.3287	2.34	237.94%	125,659,372	723,964
TSLA	Tesla Inc		246.38	5.88	2.44%	117,157,914	1,189,973
TTOO	T2 Biosystems Inc		0.182469	0.00157	0.87%	101,256,474	69,698
AVTX	Avalo Therapeutics Inc		0.138536	-0.03086	-18.22%	94,798,976	58,412
CGC	Canopy Growth...		0.8175	-0.0725	-8.15%	85,393,482	89,226
EBET	EBET Inc		0.0519	-0.0017	-3.17%	74,630,897	38,923

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		246.38	5.88	2.44%	117,156,859	1,189,961
BNOX	Bionomics Ltd		3.3287	2.34	237.94%	125,661,040	723,966
AAPL	Apple Inc		170.69	0.26	0.15%	56,293,830	618,588
NVDA	NVIDIA Corporation		430.89	6.21	1.46%	42,653,088	520,390
AMD	Advanced Micro Devices...		102.76	4.69	4.78%	72,778,202	497,903
AMZN	Amazon.com Inc		125.98	0.00	0.0%	54,522,440	493,980
QQQ	Invesco QQQ Trust...		358.01	2.97	0.84%	56,453,320	431,889
TQQQ	ProShares UltraPro QQQ		35.54	0.84	2.42%	134,072,895	419,023
MSFT	Microsoft Corporation		313.64	0.85	0.27%	19,690,126	338,070
MU	Micron Technology Inc		65.20	-3.01	-4.41%	46,749,083	337,939

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,104.83	22.17	0.72%	270,461	15,552
MELI	MercadoLibre Inc		1,274.14	17.62	1.4%	354,469	20,002
AVGO	Broadcom Inc		832.00	15.19	1.86%	1,617,995	55,867
MDB	MongoDB Inc		343.23	15.07	4.59%	1,405,824	29,422
WINA	Winmark Corporation		383.9826	14.27	3.86%	36,092	1,965
SNPS	Synopsys Inc		460.71	14.00	3.13%	1,110,303	28,868
EQIX	Equinix Inc		720.97	13.87	1.96%	471,991	14,303
LRCX	Lam Research...		627.52	13.60	2.22%	1,184,017	33,696
MSTR	MicroStrategy Inc		328.92	13.29	4.21%	645,197	16,975
KLAC	KLA Corporation		458.09	12.53	2.81%	851,853	25,559

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WDAY	Workday Inc		211.22	-19.59	-8.49%	9,196,318	130,364
CACC	Credit Acceptance...		466.73	-10.09	-2.12%	51,612	2,315
VSEC	VSE Corporation		50.415	-8.41	-14.29%	371,131	7,542
BGNE	BeiGene Ltd		184.39	-7.79	-4.05%	169,765	4,869
UTHR	United Therapeutics...		226.03	-6.44	-2.77%	379,338	9,416
PRTC	PureTech Health PLC		22.50	-5.80	-20.49%	8,056	340
NWLI	National Western Life...		434.68	-5.32	-1.21%	6,459	664
ACAD	Acadia Pharmaceuticals...		21.53	-4.05	-15.83%	6,983,143	67,351
PCTY	Paylocity Holding...		180.74	-3.82	-2.07%	274,575	8,879
ASTI	Ascent Solar...		2.06	-3.45	-62.61%	1,273,224	9,505

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		313.64	0.85	0.27%	19,690,126	338,070
TLT	iShares 20 plus Year...		88.67	0.26	0.29%	60,238,010	216,053
TQQQ	ProShares UltraPro QQQ		35.54	0.84	2.42%	134,072,895	419,023
MU	Micron Technology Inc		65.20	-3.01	-4.41%	46,749,083	337,939
META	Meta Platforms Inc		303.96	6.22	2.09%	22,278,260	275,649
AMZN	Amazon.com Inc		125.98	0.00	0.0%	54,522,440	493,980
QQQ	Invesco QQQ Trust...		358.01	2.97	0.84%	56,453,320	431,889
NVDA	NVIDIA Corporation		430.89	6.21	1.46%	42,653,088	520,390
AAPL	Apple Inc		170.69	0.26	0.15%	56,293,830	618,588
AMD	Advanced Micro Devices...		102.76	4.69	4.78%	72,778,202	497,903

Su Consulta Reciente

BMV

FIBRAPL14

Fibra Prol..

BMV

AMXL

América Mó..

BMV

ME

IPC México

BMV

ALSEA*

Alsea

FX

USDMXN

United Sta..

Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Inicie sesión en ADVFN

Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230929 02:47:01