Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1342 (32%)

Bajas

2821 (67%)

Sin Cambios

20 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PTPI	Petros Pharmaceuticals...		0.1369	0.0791	136.85%	1,587,891,137	911,280
OSRH	OSR Holdings Inc		3.69	2.09	130.63%	96,068,127	566,474
VVPR	VivoPower...		4.2307	1.97	87.20%	143,023,201	522,001
LXEH	Lixiang Education...		18.42	8.02	77.12%	432,150	4,658
SURG	SurgePays Inc		2.341	0.961	69.64%	69,739,243	268,781
AQB	AquaBounty...		1.01	0.3333	49.25%	44,361,936	99,478
OCEA	Ocean Biomedical Inc		0.0837	0.0269	47.36%	877,253,061	373,956
EDBL	Edible Garden AG Inc		3.835	0.945	32.70%	531,034	3,226
DGLY	Digital Ally Inc		0.0469	0.0109	30.28%	191,014,402	37,160
HOUR	Hour Loop Inc		2.0499	0.4699	29.74%	3,078,835	11,310

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BACK	IMAC Holdings Inc		0.071	-0.129	-64.50%	1,218,325	542
ACRV	Acrivon Therapeutics...		2.53	-2.86	-53.06%	1,877,526	11,721
BHIL	Benson Hill Inc		0.2431	-0.1803	-42.58%	2,119,386	3,761
TNON	Tenon Medical Inc		2.49	-1.26	-33.60%	18,244,289	112,204
HUMA	Humacyte Inc		2.015	-0.86	-29.91%	26,042,347	67,419
AIRJ	AirJoule Technologies...		5.2902	-1.93	-26.73%	469,025	3,517
WLGS	Wang and Lee Group Inc		0.32015	-0.11015	-25.60%	14,618,462	26,958
YQ	17 Education and...		1.62	-0.50	-23.58%	62,036	303
ICG	Intchains Group Ltd		3.15	-0.97	-23.54%	136,566	991
ACON	Aclarion Inc		0.58	-0.167	-22.36%	6,434,977	21,551

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PTPI	Petros Pharmaceuticals...		0.1369	0.0791	136.85%	1,587,891,137	911,280
OCEA	Ocean Biomedical Inc		0.0837	0.0269	47.36%	877,253,061	373,956
LYT	Lytus Technologies...		0.0626	0.012	23.72%	319,830,305	147,676
NVDA	NVIDIA Corporation		113.76	-6.93	-5.74%	296,392,609	2,420,077
TSLL	Direxion Daily TSLA...		10.5499	-1.30	-10.97%	239,928,224	499,695
DMN	Damon Inc		0.0385	0.0063	19.57%	210,750,470	63,811
DGLY	Digital Ally Inc		0.0469	0.0109	30.28%	191,014,402	37,160
TSLA	Tesla Inc		272.06	-16.08	-5.58%	156,251,320	1,896,593
VVPR	VivoPower...		4.2307	1.97	87.20%	143,023,201	522,001
LPTX	Leap Therapeutics Inc		0.442	0.054	13.92%	102,798,803	147,421

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		113.76	-6.93	-5.74%	296,392,768	2,420,079
TSLA	Tesla Inc		272.06	-16.08	-5.58%	156,251,320	1,896,593
PTPI	Petros Pharmaceuticals...		0.1369	0.0791	136.85%	1,587,891,137	911,280
PLTR	Palantir Technologies...		92.28	-4.22	-4.37%	82,138,036	712,403
OSRH	OSR Holdings Inc		3.69	2.09	130.63%	96,068,127	566,474
VVPR	VivoPower...		4.2307	1.97	87.20%	143,023,201	522,001
TSLL	Direxion Daily TSLA...		10.5499	-1.30	-10.97%	239,927,284	499,698
AMZN	Amazon.com Inc		201.13	-4.58	-2.23%	32,991,301	450,184
TQQQ	ProShares UltraPro QQQ		63.38	-3.93	-5.84%	79,565,098	444,357
AAPL	Apple Inc		221.53	-2.22	-0.99%	34,532,404	440,456

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CTAS	Cintas Corporation		204.71	11.25	5.82%	3,688,494	67,705
DGNX	Diginex Ltd		108.12	11.13	11.48%	41,547	2,050
CHTR	Charter Communications...		384.78	9.77	2.61%	1,371,759	34,060
CASY	Caseys General Stores...		426.00	8.58	2.06%	698,190	20,140
LXEH	Lixiang Education...		18.42	8.02	77.12%	432,150	4,658
DPZ	Dominos Pizza Inc		466.88	6.61	1.44%	614,219	17,351
PAYX	Paychex Inc		150.19	6.06	4.20%	4,430,462	72,692
REGN	Regeneron...		640.14	6.00	0.95%	1,251,944	30,881
HIFS	Hingham Institution...		243.56	5.89	2.48%	26,687	2,720
ORLY	O Reilly Automotive Inc		1,380.98	5.50	0.40%	325,185	20,499

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		2,074.97	-116.33	-5.31%	492,521	27,908
MPWR	Monolithic Power...		600.47	-32.50	-5.13%	907,316	31,730
NFLX	Netflix Inc		970.65	-26.63	-2.67%	3,520,199	112,664
ARGX	argenx SE		584.2025	-21.32	-3.52%	355,477	11,369
ASML	ASML Holding NV		705.76	-20.98	-2.89%	1,270,020	53,973
APP	Applovin Corporation		327.60	-18.69	-5.40%	8,322,890	115,088
AXON	Axon Enterprise Inc		559.16	-18.02	-3.12%	521,741	22,759
ROOT	Root Inc		150.96	-17.60	-10.44%	1,226,383	30,218
KLAC	KLA Corporation		705.54	-16.31	-2.26%	734,824	30,237
TSLA	Tesla Inc		272.06	-16.08	-5.58%	156,251,320	1,896,593

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		389.97	-5.19	-1.31%	16,135,134	283,684
MSTR	MicroStrategy Inc		329.31	-12.50	-3.66%	16,796,024	269,139
AVGO	Broadcom Inc		179.27	-8.99	-4.78%	30,599,008	410,314
TQQQ	ProShares UltraPro QQQ		63.38	-3.93	-5.84%	79,561,561	444,363
AMZN	Amazon.com Inc		201.13	-4.58	-2.23%	32,991,299	450,183
PLTR	Palantir Technologies...		92.28	-4.22	-4.37%	82,138,036	712,403
NVDA	NVIDIA Corporation		113.76	-6.93	-5.74%	296,392,609	2,420,077
QQQ	Invesco QQQ Trust...		484.38	-9.08	-1.84%	35,040,303	365,575
META	Meta Platforms Inc		610.98	-15.33	-2.45%	12,660,757	279,800
AAPL	Apple Inc		221.53	-2.22	-0.99%	34,532,403	440,455

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones