Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ARKK	ARK Innovation ETF	46.55	1.16	2.56%	6,502,513	45,463
IJR	iShares Core S&P Small...	115.77	1.71	1.50%	2,508,129	31,650
USFR	WisdomTree Floating...	50.27	0.02	0.04%	6,060,755	5,710
SH	ProShares Short S&P500...	10.88	-0.08	-0.73%	28,148,915	9,942
DGRO	iShares Core Dividend...	62.65	0.40	0.64%	4,930,810	9,008
EWJ	IShares MSCI Japan New	71.87	0.92	1.30%	4,021,666	36,242
IWF	iShares Russell 1000...	374.67	3.96	1.07%	764,354	9,222
VUG	Vanguard Growth ETF	383.37	4.15	1.09%	665,794	21,443
JNK	SPDR Bloomberg High...	96.93	-0.11	-0.11%	2,686,316	15,045
SPHY	SPDR Portfolio High...	23.818	-0.022	-0.09%	11,016,041	10,650
SCHD	Schwab US Dividend...	84.65	0.33	0.39%	3,177,647	97,782
MUB	iShares National Muni...	108.03	-0.45	-0.41%	2,981,566	14,434
ITB	iShares US Home...	123.63	-2.39	-1.90%	2,634,366	37,915
IJH	iShares Core S&P Mid...	62.2736	0.59359	0.96%	6,029,743	28,931
SDS	ProShares UltraShort...	20.75	-0.36	-1.71%	17,801,613	14,520
SPLG	SPDR Portfolio S&P 500...	67.39	0.60	0.90%	5,641,687	32,683
UVXY	ProShares Ultra VIX...	27.43	-1.65	-5.67%	14,117,133	89,565
IEFA	iShares Core MSCI EAFE...	77.03	0.53	0.69%	5,166,984	21,364
MDY	SPDR S&P MIDCAP 400	569.34	5.36	0.95%	639,760	8,550
SPXS	Direxion Daily S&P 500...	6.69	-0.18	-2.62%	51,658,710	27,071
QLD	ProShares Ultra QQQ	100.35	2.33	2.38%	3,320,932	34,269
INDA	iShares MSCI India ETF	57.10	-0.23	-0.40%	5,886,077	32,011
SCHP	Schwab US TIPs	53.13	-0.37	-0.69%	6,353,280	4,543
SDOW	ProShares UltraPro...	13.07	-0.31	-2.32%	26,237,690	26,466
BKLN	Invesco Senior Loan ETF	21.055	0.075	0.36%	12,085,867	10,556
XLC	Communication Services...	90.88	1.00	1.11%	2,738,415	27,063
IGV	iShares Expanded Tech...	89.90	1.59	1.80%	2,124,455	23,440
PSQ	ProShares Short QQQ New	39.54	-0.45	-1.13%	4,807,314	6,424
TIP	iShares TIPS Bond	109.39	-0.75	-0.68%	1,852,188	10,575
VGT	Vanguard Information...	585.04	7.40	1.28%	351,509	16,590
SSO	ProShares Ultra S&P 500	89.74	1.54	1.75%	2,304,219	17,842
GDXJ	VanEck Junior Gold...	48.66	0.14	0.29%	3,794,497	33,724
UDOW	ProShares UltraPro Dow...	96.05	2.24	2.39%	1,913,616	18,741
VTV	Vanguard Value ETF	174.62	1.35	0.78%	1,014,851	15,098
IWP	iShares Russell Mid...	118.3199	1.48	1.27%	1,501,634	7,617
SRLN	SPDR Blackstone Senior...	41.66	0.10	0.24%	4,268,914	8,771
BITX	2x Bitcoin Strategy ETF	27.43	1.17	4.46%	6,678,396	34,688
JPST	JP Morgan Ultra Short...	50.49	-0.03	-0.06%	4,140,627	8,594
VT	Vanguard Total World...	119.51	1.05	0.89%	1,792,160	22,684
XLRE	Real Estate Select...	43.52	-0.29	-0.66%	5,386,712	31,733
VXX	iPath Series B S&P 500...	52.96	-2.13	-3.87%	4,492,721	79,213
QID	ProShares UltraShort...	36.31	-0.85	-2.29%	6,668,449	17,543
SPXU	ProShares UltraPro...	24.40	-0.64	-2.56%	9,967,935	20,346
USHY	iShares Broad USD High...	37.325	-0.055	-0.15%	6,233,511	8,519
OIH	VanEck Oil Services ETF	301.69	3.23	1.08%	768,704	10,146
SPIB	SPDR Portfolio...	33.40	-0.15	-0.45%	6,564,034	9,704
YANG	Direxion Daily FTSE...	2.75	-0.31	-10.13%	80,651,006	79,791
BSV	Vanguard Short Term...	78.04	-0.36	-0.46%	2,863,352	10,360
VTEB	Vanguard Tax Exempt...	50.84	-0.20	-0.39%	4,556,305	13,776
VEA	Vanguard FTSE...	52.17	0.31	0.60%	7,662,211	27,169
VNQ	Vanguard Real Estate...	95.11	-0.46	-0.48%	4,207,590	49,477
XLP	Consumer Staples...	81.47	0.27	0.33%	12,463,251	81,999
XLU	Utilities Select Sector	81.30	-0.14	-0.17%	12,275,491	91,486
YINN	Direxion Daily FTSE...	51.83	5.09	10.89%	19,795,094	167,796
DIA	SPDR DJ Industrial...	423.36	3.38	0.80%	2,484,966	39,290
SLV	iShares Silver Trust	29.36	0.13	0.44%	38,762,909	73,798
XLV	Health Care Select...	151.64	0.12	0.08%	6,510,397	60,033
RSP	Invesco S&P 500 Equal...	178.54	1.36	0.77%	5,401,269	40,452
XLI	Industrial Select...	135.525	0.955	0.71%	5,747,221	72,649
TMF	Direxion Daily 20 plus...	53.63	-2.22	-3.97%	16,718,317	134,917
AGG	iShares Core US...	99.95	-0.66	-0.66%	9,182,230	43,387
ASHR	Xtrackers Harvest CSI...	32.82	1.64	5.26%	29,249,116	91,035
EEM	iShares MSCI Emerging...	46.97	0.43	0.92%	26,434,320	38,219
SOXS	Direxion Daily...	20.02	-0.85	-4.07%	65,789,552	267,964
FXI	iShares China Large Cap	35.71	1.21	3.51%	91,882,206	181,679
HYG	iShares iBoxx Dollar...	79.61	-0.08	-0.10%	40,238,192	52,420
LQD	iShares iBoxx Dollar...	111.50	-0.63	-0.56%	33,208,870	63,278
SOXL	Direxion Daily...	36.68	1.47	4.17%	101,125,394	610,035
IWM	iShares Russell 2000	219.15	3.02	1.40%	27,252,524	219,129
VOO	Vanguard S&P 500	526.65	4.81	0.92%	5,359,545	149,645
XLF	Financial Select Sector	45.65	0.76	1.69%	39,498,999	76,242
IVV	iShares Core S&P 500	575.69	5.18	0.91%	2,325,886	52,943
KWEB	KraneShares CSI China...	38.41	1.21	3.25%	35,564,581	146,135
GLD	SPDR Gold Trust	244.99	-0.50	-0.20%	5,951,628	70,627
XLE	Energy Select Sector...	93.18	0.86	0.93%	17,622,933	146,994
XRT	SPDR S&P Retail	76.81	1.83	2.44%	9,151,667	58,656
XLY	Consumer Discretionary...	198.19	2.61	1.33%	3,537,075	61,748
XLB	Materials Select Sector	95.14	0.43	0.45%	5,220,033	48,841
XHB	SPDR S&P Homebuilders	121.33	-1.63	-1.33%	3,864,522	47,730
XOP	SPDR S&P Oil and Gas...	140.83	1.02	0.73%	3,547,168	54,910
SCHH	Schwab US REIT	22.60	-0.14	-0.62%	22,153,035	8,143
SGOV	iShares 0 to 3 Month...	100.38	0.04	0.04%	5,011,063	24,290
TZA	Direxion Daily Small...	13.82	-0.60	-4.16%	32,328,429	46,573
EWZ	iShares MSCI Brazil ETF	29.405	0.185	0.63%	15,079,911	44,852
VWO	Vanguard FTSE Emerging...	49.06	0.59	1.22%	8,535,112	34,943
UPRO	ProShares UltraPro S&P...	85.52	2.18	2.62%	4,945,675	44,507
IAU	iShares Gold Trust	50.08	-0.12	-0.24%	8,654,336	18,869
USO	United States Oil Fund...	76.33	0.60	0.79%	5,716,378	40,289
IYR	iShares US Real Estate	99.33	-0.59	-0.59%	5,187,609	55,139
IEMG	iShares Core MSCI...	58.53	0.52	0.90%	9,151,902	34,297
GDX	VanEck Gold Miners ETF	39.58	0.02	0.05%	15,819,221	75,042
EFA	iShares MSCI EAFE	82.55	0.48	0.58%	7,677,807	31,067
TNA	Direxion Daily Smal...	43.15	1.75	4.23%	14,850,819	81,624
VTI	Vanguard Total Stock...	282.75	2.71	0.97%	2,314,855	63,084
KRE	SPDR S&P Regional...	55.855	1.14	2.07%	11,069,815	80,869
XBI	SPDR S&P Biotech	97.51	0.87	0.90%	5,869,873	68,112
XLK	Technology Select...	225.29	2.48	1.11%	2,434,040	41,315
SPSB	SPDR Portfolio Short...	30.06	-0.08	-0.27%	18,666,176	5,895
SPXL	Direxion Daily S&P 500...	162.64	4.13	2.61%	3,462,836	34,215
BIL	SPDR Bloomberg 1 to3...	91.51	0.02	0.02%	6,237,321	19,612

ARKK

ARK Innovation ETF

46.55

1.16

2.56%

6,502,513

45,463

IJR

iShares Core S&P Small...

115.77

1.71

1.50%

2,508,129

31,650

USFR

WisdomTree Floating...

50.27

0.02

0.04%

6,060,755

5,710

SH

ProShares Short S&P500...

10.88

-0.08

-0.73%

28,148,915

9,942

DGRO

iShares Core Dividend...

62.65

0.40

0.64%

4,930,810

9,008

EWJ

IShares MSCI Japan New

71.87

0.92

1.30%

4,021,666

36,242

IWF

iShares Russell 1000...

374.67

3.96

1.07%

764,354

9,222

VUG

Vanguard Growth ETF

383.37

4.15

1.09%

665,794

21,443

JNK

SPDR Bloomberg High...

96.93

-0.11

-0.11%

2,686,316

15,045

SPHY

SPDR Portfolio High...

23.818

-0.022

-0.09%

11,016,041

10,650

SCHD

Schwab US Dividend...

84.65

0.33

0.39%

3,177,647

97,782

MUB

iShares National Muni...

108.03

-0.45

-0.41%

2,981,566

14,434

ITB

iShares US Home...

123.63

-2.39

-1.90%

2,634,366

37,915

IJH

iShares Core S&P Mid...

62.2736

0.59359

0.96%

6,029,743

28,931

SDS

ProShares UltraShort...

20.75

-0.36

-1.71%

17,801,613

14,520

SPLG

SPDR Portfolio S&P 500...

67.39

0.60

0.90%

5,641,687

32,683

UVXY

ProShares Ultra VIX...

27.43

-1.65

-5.67%

14,117,133

89,565

IEFA

iShares Core MSCI EAFE...

77.03

0.53

0.69%

5,166,984

21,364

MDY

SPDR S&P MIDCAP 400

569.34

5.36

0.95%

639,760

8,550

SPXS

Direxion Daily S&P 500...

6.69

-0.18

-2.62%

51,658,710

27,071

QLD

ProShares Ultra QQQ

100.35

2.33

2.38%

3,320,932

34,269

INDA

iShares MSCI India ETF

57.10

-0.23

-0.40%

5,886,077

32,011

SCHP

Schwab US TIPs

53.13

-0.37

-0.69%

6,353,280

4,543

SDOW

ProShares UltraPro...

13.07

-0.31

-2.32%

26,237,690

26,466

BKLN

Invesco Senior Loan ETF

21.055

0.075

0.36%

12,085,867

10,556

XLC

Communication Services...

90.88

1.00

1.11%

2,738,415

27,063

IGV

iShares Expanded Tech...

89.90

1.59

1.80%

2,124,455

23,440

PSQ

ProShares Short QQQ New

39.54

-0.45

-1.13%

4,807,314

6,424

TIP

iShares TIPS Bond

109.39

-0.75

-0.68%

1,852,188

10,575

VGT

Vanguard Information...

585.04

7.40

1.28%

351,509

16,590

SSO

ProShares Ultra S&P 500

89.74

1.54

1.75%

2,304,219

17,842

GDXJ

VanEck Junior Gold...

48.66

0.14

0.29%

3,794,497

33,724

UDOW

ProShares UltraPro Dow...

96.05

2.24

2.39%

1,913,616

18,741

VTV

Vanguard Value ETF

174.62

1.35

0.78%

1,014,851

15,098

IWP

iShares Russell Mid...

118.3199

1.48

1.27%

1,501,634

7,617

SRLN

SPDR Blackstone Senior...

41.66

0.10

0.24%

4,268,914

8,771

BITX

2x Bitcoin Strategy ETF

27.43

1.17

4.46%

6,678,396

34,688

JPST

JP Morgan Ultra Short...

50.49

-0.03

-0.06%

4,140,627

8,594

VT

Vanguard Total World...

119.51

1.05

0.89%

1,792,160

22,684

XLRE

Real Estate Select...

43.52

-0.29

-0.66%

5,386,712

31,733

VXX

iPath Series B S&P 500...

52.96

-2.13

-3.87%

4,492,721

79,213

QID

ProShares UltraShort...

36.31

-0.85

-2.29%

6,668,449

17,543

SPXU

ProShares UltraPro...

24.40

-0.64

-2.56%

9,967,935

20,346

USHY

iShares Broad USD High...

37.325

-0.055

-0.15%

6,233,511

8,519

OIH

VanEck Oil Services ETF

301.69

3.23

1.08%

768,704

10,146

SPIB

SPDR Portfolio...

33.40

-0.15

-0.45%

6,564,034

9,704

YANG

Direxion Daily FTSE...

2.75

-0.31

-10.13%

80,651,006

79,791

BSV

Vanguard Short Term...

78.04

-0.36

-0.46%

2,863,352

10,360

VTEB

Vanguard Tax Exempt...

50.84

-0.20

-0.39%

4,556,305

13,776

VEA

Vanguard FTSE...

52.17

0.31

0.60%

7,662,211

27,169

VNQ

Vanguard Real Estate...

95.11

-0.46

-0.48%

4,207,590

49,477

XLP

Consumer Staples...

81.47

0.27

0.33%

12,463,251

81,999

XLU

Utilities Select Sector

81.30

-0.14

-0.17%

12,275,491

91,486

YINN

Direxion Daily FTSE...

51.83

5.09

10.89%

19,795,094

167,796

DIA

SPDR DJ Industrial...

423.36

3.38

0.80%

2,484,966

39,290

SLV

iShares Silver Trust

29.36

0.13

0.44%

38,762,909

73,798

XLV

Health Care Select...

151.64

0.12

0.08%

6,510,397

60,033

RSP

Invesco S&P 500 Equal...

178.54

1.36

0.77%

5,401,269

40,452

XLI

Industrial Select...

135.525

0.955

0.71%

5,747,221

72,649

TMF

Direxion Daily 20 plus...

53.63

-2.22

-3.97%

16,718,317

134,917

AGG

iShares Core US...

99.95

-0.66

-0.66%

9,182,230

43,387

ASHR

Xtrackers Harvest CSI...

32.82

1.64

5.26%

29,249,116

91,035

EEM

iShares MSCI Emerging...

46.97

0.43

0.92%

26,434,320

38,219

SOXS

Direxion Daily...

20.02

-0.85

-4.07%

65,789,552

267,964

FXI

iShares China Large Cap

35.71

1.21

3.51%

91,882,206

181,679

HYG

iShares iBoxx Dollar...

79.61

-0.08

-0.10%

40,238,192

52,420

LQD

iShares iBoxx Dollar...

111.50

-0.63

-0.56%

33,208,870

63,278

SOXL

Direxion Daily...

36.68

1.47

4.17%

101,125,394

610,035

IWM

iShares Russell 2000

219.15

3.02

1.40%

27,252,524

219,129

VOO

Vanguard S&P 500

526.65

4.81

0.92%

5,359,545

149,645

XLF

Financial Select Sector

45.65

0.76

1.69%

39,498,999

76,242

IVV

iShares Core S&P 500

575.69

5.18

0.91%

2,325,886

52,943

KWEB

KraneShares CSI China...

38.41

1.21

3.25%

35,564,581

146,135

GLD

SPDR Gold Trust

244.99

-0.50

-0.20%

5,951,628

70,627

XLE

Energy Select Sector...

93.18

0.86

0.93%

17,622,933

146,994

XRT

SPDR S&P Retail

76.81

1.83

2.44%

9,151,667

58,656

XLY

Consumer Discretionary...

198.19

2.61

1.33%

3,537,075

61,748

XLB

Materials Select Sector

95.14

0.43

0.45%

5,220,033

48,841

XHB

SPDR S&P Homebuilders

121.33

-1.63

-1.33%

3,864,522

47,730

XOP

SPDR S&P Oil and Gas...

140.83

1.02

0.73%

3,547,168

54,910

SCHH

Schwab US REIT

22.60

-0.14

-0.62%

22,153,035

8,143

SGOV

iShares 0 to 3 Month...

100.38

0.04

0.04%

5,011,063

24,290

TZA

Direxion Daily Small...

13.82

-0.60

-4.16%

32,328,429

46,573

EWZ

iShares MSCI Brazil ETF

29.405

0.185

0.63%

15,079,911

44,852

VWO

Vanguard FTSE Emerging...

49.06

0.59

1.22%

8,535,112

34,943

UPRO

ProShares UltraPro S&P...

85.52

2.18

2.62%

4,945,675

44,507

IAU

iShares Gold Trust

50.08

-0.12

-0.24%

8,654,336

18,869

USO

United States Oil Fund...

76.33

0.60

0.79%

5,716,378

40,289

IYR

iShares US Real Estate

99.33

-0.59

-0.59%

5,187,609

55,139

IEMG

iShares Core MSCI...

58.53

0.52

0.90%

9,151,902

34,297

GDX

VanEck Gold Miners ETF

39.58

0.02

0.05%

15,819,221

75,042

EFA

iShares MSCI EAFE

82.55

0.48

0.58%

7,677,807

31,067

TNA

Direxion Daily Smal...

43.15

1.75

4.23%

14,850,819

81,624

VTI

Vanguard Total Stock...

282.75

2.71

0.97%

2,314,855

63,084

KRE

SPDR S&P Regional...

55.855

1.14

2.07%

11,069,815

80,869

XBI

SPDR S&P Biotech

97.51

0.87

0.90%

5,869,873

68,112

XLK

Technology Select...

225.29

2.48

1.11%

2,434,040

41,315

SPSB

SPDR Portfolio Short...

30.06

-0.08

-0.27%

18,666,176

5,895

SPXL

Direxion Daily S&P 500...

162.64

4.13

2.61%

3,462,836

34,215

BIL

SPDR Bloomberg 1 to3...

91.51

0.02

0.02%

6,237,321

19,612

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación