Movimientos del NYSE de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NU	Nu Holdings Ltd	10.32	-0.01	-0.10%	234,619	1,853
CVS	CVS Health Corporation	44.20	-0.29	-0.65%	53,045	597
LNG	Cheniere Energy Inc	212.74	2.26	1.07%	11,725	310
DVN	Devon Energy Corp	31.28	0.08	0.26%	79,916	572
NKE	Nike Inc	75.80	-0.62	-0.81%	37,136	1,506
CAVA	CAVA Group Inc	112.00	-2.37	-2.07%	20,873	563
SE	Sea Limited	107.74	-0.98	-0.90%	21,016	300
HD	Home Depot Inc	389.82	-3.04	-0.77%	5,589	494
U	Unity Software Inc	22.63	-0.21	-0.92%	97,460	1,479
KNX	Knight Swift...	52.11	-1.48	-2.76%	42,555	9
MCD	McDonalds Corp	292.70	-0.92	-0.31%	7,599	393
ZETA	Zeta Global Holdings...	17.50	-0.17	-0.96%	163,913	2,412
VZ	Verizon Communications...	39.80	-0.12	-0.30%	75,027	1,144
V	Visa Inc	315.25	-3.41	-1.07%	11,192	936
JPM	JP Morgan Chase and Co	238.80	-2.37	-0.98%	14,721	918
SHOP	Shopify Inc	104.55	-3.63	-3.36%	34,702	955
NOW	ServiceNow Inc	1,080.00	-1.46	-0.14%	3,374	502
COUR	Coursera Inc	8.30	-0.09	-1.07%	450,414	25
BAC	Bank of America...	43.89	-0.45	-1.01%	78,075	1,155
NCLH	Norwegian Cruise Line...	25.28	-0.47	-1.83%	135,350	409
PATH	UiPath Inc	12.802	-0.078	-0.61%	233,667	2,888
DIS	Walt Disney Co	110.38	-1.17	-1.05%	27,820	1,411
ANET	Arista Networks	111.01	-2.02	-1.79%	27,697	875
GM	General Motors Company	53.82	-0.46	-0.85%	60,470	351
KMX	CarMax Group	82.78	-0.99	-1.18%	26,030	34
AZO	AutoZone Inc	3,244.50	2.88	0.09%	663	182
IBM	International Business...	220.17	-2.61	-1.17%	7,578	752
AMC	AMC Entertainment...	3.96	-0.04	-1.00%	420,321	1,949
C	Citigroup Inc	70.36	-0.64	-0.90%	25,118	368
STLA	Stellantis NV	13.11	0.04	0.31%	136,121	715
CTRA	Coterra Energy Inc	25.01	0.37	1.50%	72,400	721
TEVA	Teva Pharmaceutical...	22.53	-0.24	-1.05%	71,783	614
NET	Cloudflare Inc	107.65	-2.96	-2.68%	14,840	497
FLUT	Flutter Entertainment...	260.37	-1.43	-0.55%	5,645	106
NEU	NewMarket Corporation	530.59	-1.35	-0.25%	2,854	266
VALE	Vale SA	8.90	-0.02	-0.22%	173,825	473
WFC	Wells Fargo and Company	70.19	-0.92	-1.29%	22,510	468
CMG	Chipotle Mexican Grill...	59.93	-0.85	-1.40%	30,348	708
SPOT	Spotify Technology SA	450.00	-6.48	-1.42%	4,088	400
UPS	United Parcel Service	125.25	-0.86	-0.68%	15,320	283
RIO	Rio Tinto Plc	58.88	-0.13	-0.22%	33,631	520
EQT	EQT Corporation	46.34	2.02	4.56%	43,069	734
HESM	Hess Midstream LP	36.79	0.25	0.68%	58,074	471
CVX	Chevron Corporation	144.00	0.00	0.00%	13,290	821
PBR	Petroleo Brasileiro ADR	12.68	0.07	0.56%	150,530	643
GOLD	Barrick Gold...	15.50	-0.18	-1.15%	119,161	665
ETN	Eaton Corp New	330.39	-4.24	-1.27%	5,654	419
JNJ	Johnson and Johnson	144.56	-0.49	-0.34%	13,164	1,313
WTM	White Moutains...	1,930.01	11.28	0.59%	988	156
KO	Coca Cola Company	62.08	-0.37	-0.59%	60,627	3,268
DXYZ	Destiny Tech100 Inc	61.00	-4.30	-6.58%	67,333	3,177
SNOW	Snowflake Inc	154.36	-4.29	-2.70%	68,576	1,680
NEM	Newmont Corporation	37.44	-0.40	-1.06%	276,718	819
SO	Southern Co	82.90	-0.24	-0.29%	130,490	52
SMFG	Sumitomo Mitsui...	14.31	-0.12	-0.83%	871,348	18
NVO	Novo Nordisk	87.05	-0.32	-0.37%	143,542	2,684
LLY	Eli Lilly and Co	779.89	-3.28	-0.42%	13,090	1,357
OXY	Occidental Petroleum...	49.10	0.54	1.11%	199,054	3,419
UNH	UnitedHealth Group Inc	507.50	-2.49	-0.49%	17,340	1,246
SHEL	Shell plc	61.93	0.24	0.39%	147,067	447
BRK.B	Berkshire Hathaway Inc	454.00	-2.51	-0.55%	20,198	1,765
BBAI	BigBear ai Holdings Inc	4.10	-0.11	-2.61%	2,288,584	8,922
BABA	Alibaba Group Holding...	84.15	-0.91	-1.07%	163,502	1,916
STEM	Stem Inc	0.8184	0.2238	37.64%	16,868,768	36,148
TSM	Taiwan Semiconductor...	200.03	-1.60	-0.79%	196,693	5,292
SES	SES AI Corporation	2.2703	-0.1197	-5.01%	13,034,798	53,965
QBTS	D Wave Quantum Inc	9.15	-0.76	-7.67%	5,303,787	31,350
IONQ	IonQ Inc	44.59	-0.89	-1.96%	1,375,288	36,046
SNAP	Snap Inc	10.74	-0.25	-2.27%	8,637,355	1,226
VST	Vistra Corp	136.79	-2.89	-2.07%	181,642	863
T	AT&T Inc	22.80	-0.06	-0.26%	939,969	894
GME	GameStop Corp Holding...	31.7501	-0.4499	-1.40%	513,643	5,140
ACHR	Archer Aviation Inc	10.65	-0.53	-4.74%	1,605,976	9,200
RDDT	Reddit Inc	166.78	-6.76	-3.90%	111,362	2,040
UBER	Uber Technologies Inc	60.42	-0.71	-1.16%	316,725	2,001
OKLO	Oklo Inc	22.50	-0.28	-1.23%	366,107	3,612
SRE	Sempra	90.84	3.07	3.50%	89,642	28
LUV	Southwest Airlines Co	33.75	-0.29	-0.85%	156,138	122
WMT	Walmart Inc	90.62	-1.04	-1.13%	56,035	2,192
QS	Quantumscape Corp	5.77	-0.18	-3.03%	1,033,520	5,715
CCL	Carnival Corp	24.61	-0.47	-1.87%	242,728	1,763
PFE	Pfizer Inc	26.42	-0.20	-0.75%	228,464	2,587
SQ	Block Inc	88.35	-0.62	-0.70%	54,357	1,058
AI	C3 AI Inc	35.11	-0.62	-1.74%	133,688	2,950
ORCL	Oracle Corp	166.875	-2.09	-1.23%	25,806	1,275
GS	Goldman Sachs Group Inc	570.00	-6.18	-1.07%	7,755	559
VRT	Vertiv Holdings LLC	112.50	-2.61	-2.27%	39,729	1,187
F	Ford Motor Company	9.96	-0.07	-0.70%	466,577	2,670
GEV	GE Vernova Inc	325.08	-8.72	-2.61%	19,101	753
JOBY	Joby Aviation Inc	8.69	-0.24	-2.69%	734,863	8,631
CRM	Salesforce Inc	331.95	-6.50	-1.92%	21,004	1,271
XOM	Exxon Mobil Corp	106.10	-0.38	-0.36%	70,882	1,761
O	Realty Income...	52.67	0.01	0.02%	147,843	5,666
XPEV	XPeng Inc	11.96	-0.67	-5.30%	660,046	2,844
NIO	NIO Inc	4.43	-0.05	-1.12%	1,557,417	3,690
SMR	NuScale Power...	19.00	-0.51	-2.61%	360,643	7,959
HIMS	Hims and Hers Health...	25.54	-1.02	-3.84%	250,756	1,839
CVNA	Carvana Co	210.60	-4.49	-2.09%	30,478	607
KORE	KORE Group Holdings Inc	3.10	0.66	27.05%	2,107,680	16,613
DELL	Dell Technologies Inc	115.00	-2.33	-1.99%	58,993	1,264

NU

Nu Holdings Ltd

10.32

-0.01

-0.10%

234,619

1,853

CVS

CVS Health Corporation

44.20

-0.29

-0.65%

53,045

597

LNG

Cheniere Energy Inc

212.74

2.26

1.07%

11,725

310

DVN

Devon Energy Corp

31.28

0.08

0.26%

79,916

572

NKE

Nike Inc

75.80

-0.62

-0.81%

37,136

1,506

CAVA

CAVA Group Inc

112.00

-2.37

-2.07%

20,873

563

SE

Sea Limited

107.74

-0.98

-0.90%

21,016

300

HD

Home Depot Inc

389.82

-3.04

-0.77%

5,589

494

U

Unity Software Inc

22.63

-0.21

-0.92%

97,460

1,479

KNX

Knight Swift...

52.11

-1.48

-2.76%

42,555

9

MCD

McDonalds Corp

292.70

-0.92

-0.31%

7,599

393

ZETA

Zeta Global Holdings...

17.50

-0.17

-0.96%

163,913

2,412

VZ

Verizon Communications...

39.80

-0.12

-0.30%

75,027

1,144

V

Visa Inc

315.25

-3.41

-1.07%

11,192

936

JPM

JP Morgan Chase and Co

238.80

-2.37

-0.98%

14,721

918

SHOP

Shopify Inc

104.55

-3.63

-3.36%

34,702

955

NOW

ServiceNow Inc

1,080.00

-1.46

-0.14%

3,374

502

COUR

Coursera Inc

8.30

-0.09

-1.07%

450,414

25

BAC

Bank of America...

43.89

-0.45

-1.01%

78,075

1,155

NCLH

Norwegian Cruise Line...

25.28

-0.47

-1.83%

135,350

409

PATH

UiPath Inc

12.802

-0.078

-0.61%

233,667

2,888

DIS

Walt Disney Co

110.38

-1.17

-1.05%

27,820

1,411

ANET

Arista Networks

111.01

-2.02

-1.79%

27,697

875

GM

General Motors Company

53.82

-0.46

-0.85%

60,470

351

KMX

CarMax Group

82.78

-0.99

-1.18%

26,030

34

AZO

AutoZone Inc

3,244.50

2.88

0.09%

663

182

IBM

International Business...

220.17

-2.61

-1.17%

7,578

752

AMC

AMC Entertainment...

3.96

-0.04

-1.00%

420,321

1,949

C

Citigroup Inc

70.36

-0.64

-0.90%

25,118

368

STLA

Stellantis NV

13.11

0.04

0.31%

136,121

715

CTRA

Coterra Energy Inc

25.01

0.37

1.50%

72,400

721

TEVA

Teva Pharmaceutical...

22.53

-0.24

-1.05%

71,783

614

NET

Cloudflare Inc

107.65

-2.96

-2.68%

14,840

497

FLUT

Flutter Entertainment...

260.37

-1.43

-0.55%

5,645

106

NEU

NewMarket Corporation

530.59

-1.35

-0.25%

2,854

266

VALE

Vale SA

8.90

-0.02

-0.22%

173,825

473

WFC

Wells Fargo and Company

70.19

-0.92

-1.29%

22,510

468

CMG

Chipotle Mexican Grill...

59.93

-0.85

-1.40%

30,348

708

SPOT

Spotify Technology SA

450.00

-6.48

-1.42%

4,088

400

UPS

United Parcel Service

125.25

-0.86

-0.68%

15,320

283

RIO

Rio Tinto Plc

58.88

-0.13

-0.22%

33,631

520

EQT

EQT Corporation

46.34

2.02

4.56%

43,069

734

HESM

Hess Midstream LP

36.79

0.25

0.68%

58,074

471

CVX

Chevron Corporation

144.00

0.00

0.00%

13,290

821

PBR

Petroleo Brasileiro ADR

12.68

0.07

0.56%

150,530

643

GOLD

Barrick Gold...

15.50

-0.18

-1.15%

119,161

665

ETN

Eaton Corp New

330.39

-4.24

-1.27%

5,654

419

JNJ

Johnson and Johnson

144.56

-0.49

-0.34%

13,164

1,313

WTM

White Moutains...

1,930.01

11.28

0.59%

988

156

KO

Coca Cola Company

62.08

-0.37

-0.59%

60,627

3,268

DXYZ

Destiny Tech100 Inc

61.00

-4.30

-6.58%

67,333

3,177

SNOW

Snowflake Inc

154.36

-4.29

-2.70%

68,576

1,680

NEM

Newmont Corporation

37.44

-0.40

-1.06%

276,718

819

SO

Southern Co

82.90

-0.24

-0.29%

130,490

52

SMFG

Sumitomo Mitsui...

14.31

-0.12

-0.83%

871,348

18

NVO

Novo Nordisk

87.05

-0.32

-0.37%

143,542

2,684

LLY

Eli Lilly and Co

779.89

-3.28

-0.42%

13,090

1,357

OXY

Occidental Petroleum...

49.10

0.54

1.11%

199,054

3,419

UNH

UnitedHealth Group Inc

507.50

-2.49

-0.49%

17,340

1,246

SHEL

Shell plc

61.93

0.24

0.39%

147,067

447

BRK.B

Berkshire Hathaway Inc

454.00

-2.51

-0.55%

20,198

1,765

BBAI

BigBear ai Holdings Inc

4.10

-0.11

-2.61%

2,288,584

8,922

BABA

Alibaba Group Holding...

84.15

-0.91

-1.07%

163,502

1,916

STEM

Stem Inc

0.8184

0.2238

37.64%

16,868,768

36,148

TSM

Taiwan Semiconductor...

200.03

-1.60

-0.79%

196,693

5,292

SES

SES AI Corporation

2.2703

-0.1197

-5.01%

13,034,798

53,965

QBTS

D Wave Quantum Inc

9.15

-0.76

-7.67%

5,303,787

31,350

IONQ

IonQ Inc

44.59

-0.89

-1.96%

1,375,288

36,046

SNAP

Snap Inc

10.74

-0.25

-2.27%

8,637,355

1,226

VST

Vistra Corp

136.79

-2.89

-2.07%

181,642

863

T

AT&T Inc

22.80

-0.06

-0.26%

939,969

894

GME

GameStop Corp Holding...

31.7501

-0.4499

-1.40%

513,643

5,140

ACHR

Archer Aviation Inc

10.65

-0.53

-4.74%

1,605,976

9,200

RDDT

Reddit Inc

166.78

-6.76

-3.90%

111,362

2,040

UBER

Uber Technologies Inc

60.42

-0.71

-1.16%

316,725

2,001

OKLO

Oklo Inc

22.50

-0.28

-1.23%

366,107

3,612

SRE

Sempra

90.84

3.07

3.50%

89,642

28

LUV

Southwest Airlines Co

33.75

-0.29

-0.85%

156,138

122

WMT

Walmart Inc

90.62

-1.04

-1.13%

56,035

2,192

QS

Quantumscape Corp

5.77

-0.18

-3.03%

1,033,520

5,715

CCL

Carnival Corp

24.61

-0.47

-1.87%

242,728

1,763

PFE

Pfizer Inc

26.42

-0.20

-0.75%

228,464

2,587

SQ

Block Inc

88.35

-0.62

-0.70%

54,357

1,058

AI

C3 AI Inc

35.11

-0.62

-1.74%

133,688

2,950

ORCL

Oracle Corp

166.875

-2.09

-1.23%

25,806

1,275

GS

Goldman Sachs Group Inc

570.00

-6.18

-1.07%

7,755

559

VRT

Vertiv Holdings LLC

112.50

-2.61

-2.27%

39,729

1,187

F

Ford Motor Company

9.96

-0.07

-0.70%

466,577

2,670

GEV

GE Vernova Inc

325.08

-8.72

-2.61%

19,101

753

JOBY

Joby Aviation Inc

8.69

-0.24

-2.69%

734,863

8,631

CRM

Salesforce Inc

331.95

-6.50

-1.92%

21,004

1,271

XOM

Exxon Mobil Corp

106.10

-0.38

-0.36%

70,882

1,761

O

Realty Income...

52.67

0.01

0.02%

147,843

5,666

XPEV

XPeng Inc

11.96

-0.67

-5.30%

660,046

2,844

NIO

NIO Inc

4.43

-0.05

-1.12%

1,557,417

3,690

SMR

NuScale Power...

19.00

-0.51

-2.61%

360,643

7,959

HIMS

Hims and Hers Health...

25.54

-1.02

-3.84%

250,756

1,839

CVNA

Carvana Co

210.60

-4.49

-2.09%

30,478

607

KORE

KORE Group Holdings Inc

3.10

0.66

27.05%

2,107,680

16,613

DELL

Dell Technologies Inc

115.00

-2.33

-1.99%

58,993

1,264

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación