Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SOXS	Direxion Daily...	4.08	0.01	0.25%	526,625,922	253,598
BITO	ProShares Bitcoin ETF	8.67	0.10	1.17%	270,749,924	92,684
TZA	Direxion Daily Small...	3.99	0.06	1.53%	211,697,955	55,992
SNDQ	Tradr 2X Short SNDK...	2.375	-0.175	-6.86%	156,588,070	85,617
BURU	Nuburu Inc	0.15125	0.01005	7.12%	75,296,455	50,130
MSTU	T Rex 2X Long MSTR...	1.875	0.025	1.35%	73,956,496	44,225
DRAM	Roundhill Memory ETF	63.03	-1.33	-2.07%	64,711,363	487,136
SNXX	Tradr 2X Long SNDK...	28.07	1.67	6.33%	50,353,019	299,988
SPY	State Street SPDR S&P...	754.95	3.24	0.43%	42,512,752	585,785
GPUS	Hyperscale Data Inc	0.1355	-0.0033	-2.38%	42,102,507	26,978
SOXL	Direxion Daily...	192.26	-0.19	-0.10%	37,648,649	812,795
LQD	iShares iBoxx Dollar...	107.46	-0.25	-0.23%	34,114,447	64,869
DAMD	Defiance Daily Target...	1.45	-0.05	-3.33%	33,664,202	7,248
BMNU	T REX 2X Long BMNR...	0.82	0.0236	2.96%	33,416,725	17,451
EWZ	iShares MSCI Brazil ETF	35.94	0.98	2.80%	32,978,064	67,291
SPDN	Direxion Daily S&P 500...	8.595	-0.035	-0.41%	32,717,742	5,685
CPHI	China Pharma Holdings...	0.6241	-0.0161	-2.51%	31,021,468	87,648
DRIP	Direxion Daily S&P Oil...	5.05	0.07	1.41%	28,278,832	8,995
LABD	Direxion Daily S&P...	7.525	0.665	9.69%	24,591,227	26,465
HYG	iShares iBoxx Dollar...	79.71	-0.04	-0.05%	24,550,619	35,105
XLF	State Street Financial...	55.71	0.17	0.31%	24,047,078	74,058
XLE	State Street Energy...	55.08	0.26	0.47%	22,214,093	97,918
EWY	iShares MSCI South...	183.52	-1.23	-0.67%	20,041,976	251,721
EEM	iShares MSCI Emerging...	66.90	0.12	0.18%	18,695,192	64,220
CCUP	T REX 2X Long CRCL...	1.625	0.135	9.06%	17,968,002	19,012
DNN	Denison Mines Corp	3.2202	0.0502	1.58%	17,411,000	18,663
SPYM	State Street SPDR...	88.85	0.38	0.43%	17,172,160	66,541
SRXH	SRX Global Inc	2.125	-0.405	-16.01%	16,598,645	32,609
IWM	iShares Russell 2000	295.99	-1.25	-0.42%	15,889,857	190,612
BTCZ	T Rex 2X Inverse...	5.56	-0.125	-2.20%	15,548,848	4,966
SPCH	Leverage Shares 2X...	10.87	-1.06	-8.89%	14,727,330	79,793
SCHD	Schwab US Dividend...	32.40	0.14	0.43%	14,252,252	167,866
FXI	iShares China Large Cap	33.48	0.07	0.21%	14,153,305	26,738
XLU	State Street Utilities...	45.395	0.265	0.59%	14,051,931	53,507
CBRG	Leverage Shares 2X...	5.29	0.76	16.78%	14,025,206	37,741
QID	ProShares UltraShort...	13.93	-0.09	-0.64%	13,585,830	50,465
RAM	Roundhill T REX 2X...	17.995	-0.795	-4.23%	12,714,726	76,766
VEA	Vanguard FTSE...	70.99	0.26	0.37%	12,690,872	61,311
XBI	State Street SPDR S&P...	159.03	-5.25	-3.20%	12,261,129	156,062
VWO	Vanguard FTSE Emerging...	59.89	0.40	0.67%	12,059,015	51,936
SLV	iShares Silver Trust	53.97	-0.17	-0.31%	11,740,367	75,012
BTG	B2Gold Corp	3.85	-0.01	-0.26%	11,647,536	22,787
IEMG	iShares Core MSCI...	81.32	0.30	0.37%	11,507,883	70,453
IEFA	iShares Core MSCI EAFE...	97.22	0.49	0.51%	10,852,634	42,862
SPXS	Direxion Daily S&P 500...	25.70	-0.31	-1.19%	10,762,736	19,619
TECS	Direxion Daily...	6.55	-0.05	-0.76%	10,711,452	9,995
BATL	Battalion Oil...	1.57	0.08	5.37%	10,583,780	22,104
IGV	iShares Expanded Tech...	92.41	-1.47	-1.57%	10,400,390	90,853
RWM	ProShares Short...	13.525	0.065	0.48%	10,243,666	5,200
KRE	State Street SPDR S&P...	75.01	0.36	0.48%	10,185,991	74,854
KWEB	KraneShares CSI China...	26.38	-0.10	-0.38%	10,119,535	28,522
PHGE	BiomX Inc	0.233	-0.047	-16.79%	9,841,488	13,439
SCHX	Schwab US Large Cap	29.74	0.11	0.37%	9,823,142	12,224
VUG	Vanguard Growth ETF	87.40	0.42	0.48%	9,690,655	70,196
BITX	2x Bitcoin ETF	12.19	0.27	2.27%	9,369,662	24,027
MSTZ	T Rex 2X Inverse MSTR...	12.52	-0.20	-1.57%	9,079,692	41,722
SSPC	Leverage Shares 2X...	13.57	1.04	8.30%	8,876,255	38,941
XLV	State Street Health...	160.84	-1.33	-0.82%	8,699,023	110,152
EWT	iShares MSCI Taiwan ETF	106.19	1.14	1.09%	8,625,582	81,891
OPTT	Ocean Power...	0.221	-0.034	-13.33%	8,607,472	17,480
BIL	State Street SPDR...	91.50	0.04	0.04%	8,404,332	34,715
NVDX	T Rex 2X Long NVIDIA...	18.77	1.40	8.06%	8,379,951	58,292
UNG	United States Natural...	10.60	-0.23	-2.12%	8,356,484	21,131
EFA	iShares MSCI EAFE	104.33	0.41	0.39%	8,286,987	41,579
MUZ	Defiance Daily Target...	13.03	0.26	2.04%	8,270,702	23,331
GDX	VanEck Gold Miners ETF	75.53	-0.25	-0.33%	8,141,029	97,426
IAUX	i-80 Gold Corp	1.405	-0.035	-2.43%	8,050,753	9,443
GOVT	iShares US Treasury...	22.585	-0.015	-0.07%	7,908,856	8,077
XLP	State Street Consumer...	84.12	0.92	1.11%	7,864,671	62,338
JPST	JP Morgan Ultra Short...	50.45	0.00	0.00%	7,864,593	14,879
BOIL	ProShares Ultra...	22.68	-1.00	-4.22%	7,621,817	55,133
UVXY	ProShares Ultra VIX...	23.185	-0.855	-3.56%	7,603,649	79,856
AGG	iShares Core US...	98.08	-0.10	-0.10%	7,577,166	30,536
EFV	iShares MSCI EAFE...	78.38	0.55	0.71%	7,469,536	19,124
XLB	State Street Materials...	50.90	0.64	1.27%	7,369,228	44,579
EQX	Equinox Gold...	9.765	0.025	0.26%	7,293,403	31,137
SCHF	Schwab International...	27.545	0.095	0.35%	7,085,809	17,073
UUUU	Energy Fuels Inc	13.58	0.09	0.67%	7,074,808	56,038
ETHU	2x Ether ETF	14.60	0.70	5.04%	6,756,937	29,842
IJH	iShares Core S&P Mid...	75.67	-0.03	-0.04%	6,725,392	40,639
XLC	State Street...	111.64	1.13	1.02%	6,466,121	68,524
SPXU	ProShares UltraPro...	36.01	-0.41	-1.13%	6,464,583	22,661
MAGS	Roundhill Magnificent...	67.68	0.92	1.38%	6,421,690	63,454
SCHG	Schwab US Large Cap...	34.65	0.11	0.32%	6,404,969	33,490
SPIB	State Street SPDR...	33.225	-0.045	-0.14%	6,337,489	5,020
PSQ	ProShares Short QQQ New	25.44	-0.07	-0.27%	6,069,562	6,148
XLK	State Street...	185.78	0.43	0.23%	6,048,563	120,034
XLY	State Street Consumer...	117.24	0.39	0.33%	5,818,912	85,993
VXX	iPath Series B S&P 500...	21.13	-0.45	-2.09%	5,787,971	54,180
GSOL	Grayscale Solana...	5.855	-0.035	-0.59%	5,779,298	3,169
SCHH	Schwab US REIT	23.885	0.085	0.36%	5,767,687	8,154
REI	Ring Energy Inc	1.13	0.01	0.89%	5,674,397	166,645
RSP	Invesco S&P 500 Equal...	214.30	0.80	0.37%	5,640,795	83,649
GLD	SPDR Gold Trust	377.01	-1.17	-0.31%	5,492,567	138,239
SH	ProShares Short S&P500...	32.73	-0.11	-0.33%	5,453,602	5,143
SCHB	Schwab US Broad Market	29.18	0.09	0.31%	5,452,678	12,120
VOO	Vanguard S&P 500	693.86	3.17	0.46%	5,442,749	278,221
ARKK	ARK Innovation ETF	80.245	-1.29	-1.58%	5,395,200	74,175
IRE	Defiance Daily Target...	12.84	-0.41	-3.09%	5,376,979	35,899
SBEV	Splash Beverage Group...	0.1416	-0.0237	-14.34%	5,366,266	5,542

SOXS

Direxion Daily...

4.08

0.01

0.25%

526,625,922

253,598

BITO

ProShares Bitcoin ETF

8.67

0.10

1.17%

270,749,924

92,684

TZA

Direxion Daily Small...

3.99

0.06

1.53%

211,697,955

55,992

SNDQ

Tradr 2X Short SNDK...

2.375

-0.175

-6.86%

156,588,070

85,617

BURU

Nuburu Inc

0.15125

0.01005

7.12%

75,296,455

50,130

MSTU

T Rex 2X Long MSTR...

1.875

0.025

1.35%

73,956,496

44,225

DRAM

Roundhill Memory ETF

63.03

-1.33

-2.07%

64,711,363

487,136

SNXX

Tradr 2X Long SNDK...

28.07

1.67

6.33%

50,353,019

299,988

SPY

State Street SPDR S&P...

754.95

3.24

0.43%

42,512,752

585,785

GPUS

Hyperscale Data Inc

0.1355

-0.0033

-2.38%

42,102,507

26,978

SOXL

Direxion Daily...

192.26

-0.19

-0.10%

37,648,649

812,795

LQD

iShares iBoxx Dollar...

107.46

-0.25

-0.23%

34,114,447

64,869

DAMD

Defiance Daily Target...

1.45

-0.05

-3.33%

33,664,202

7,248

BMNU

T REX 2X Long BMNR...

0.82

0.0236

2.96%

33,416,725

17,451

EWZ

iShares MSCI Brazil ETF

35.94

0.98

2.80%

32,978,064

67,291

SPDN

Direxion Daily S&P 500...

8.595

-0.035

-0.41%

32,717,742

5,685

CPHI

China Pharma Holdings...

0.6241

-0.0161

-2.51%

31,021,468

87,648

DRIP

Direxion Daily S&P Oil...

5.05

0.07

1.41%

28,278,832

8,995

LABD

Direxion Daily S&P...

7.525

0.665

9.69%

24,591,227

26,465

HYG

iShares iBoxx Dollar...

79.71

-0.04

-0.05%

24,550,619

35,105

XLF

State Street Financial...

55.71

0.17

0.31%

24,047,078

74,058

XLE

State Street Energy...

55.08

0.26

0.47%

22,214,093

97,918

EWY

iShares MSCI South...

183.52

-1.23

-0.67%

20,041,976

251,721

EEM

iShares MSCI Emerging...

66.90

0.12

0.18%

18,695,192

64,220

CCUP

T REX 2X Long CRCL...

1.625

0.135

9.06%

17,968,002

19,012

DNN

Denison Mines Corp

3.2202

0.0502

1.58%

17,411,000

18,663

SPYM

State Street SPDR...

88.85

0.38

0.43%

17,172,160

66,541

SRXH

SRX Global Inc

2.125

-0.405

-16.01%

16,598,645

32,609

IWM

iShares Russell 2000

295.99

-1.25

-0.42%

15,889,857

190,612

BTCZ

T Rex 2X Inverse...

5.56

-0.125

-2.20%

15,548,848

4,966

SPCH

Leverage Shares 2X...

10.87

-1.06

-8.89%

14,727,330

79,793

SCHD

Schwab US Dividend...

32.40

0.14

0.43%

14,252,252

167,866

FXI

iShares China Large Cap

33.48

0.07

0.21%

14,153,305

26,738

XLU

State Street Utilities...

45.395

0.265

0.59%

14,051,931

53,507

CBRG

Leverage Shares 2X...

5.29

0.76

16.78%

14,025,206

37,741

QID

ProShares UltraShort...

13.93

-0.09

-0.64%

13,585,830

50,465

RAM

Roundhill T REX 2X...

17.995

-0.795

-4.23%

12,714,726

76,766

VEA

Vanguard FTSE...

70.99

0.26

0.37%

12,690,872

61,311

XBI

State Street SPDR S&P...

159.03

-5.25

-3.20%

12,261,129

156,062

VWO

Vanguard FTSE Emerging...

59.89

0.40

0.67%

12,059,015

51,936

SLV

iShares Silver Trust

53.97

-0.17

-0.31%

11,740,367

75,012

BTG

B2Gold Corp

3.85

-0.01

-0.26%

11,647,536

22,787

IEMG

iShares Core MSCI...

81.32

0.30

0.37%

11,507,883

70,453

IEFA

iShares Core MSCI EAFE...

97.22

0.49

0.51%

10,852,634

42,862

SPXS

Direxion Daily S&P 500...

25.70

-0.31

-1.19%

10,762,736

19,619

TECS

Direxion Daily...

6.55

-0.05

-0.76%

10,711,452

9,995

BATL

Battalion Oil...

1.57

0.08

5.37%

10,583,780

22,104

IGV

iShares Expanded Tech...

92.41

-1.47

-1.57%

10,400,390

90,853

RWM

ProShares Short...

13.525

0.065

0.48%

10,243,666

5,200

KRE

State Street SPDR S&P...

75.01

0.36

0.48%

10,185,991

74,854

KWEB

KraneShares CSI China...

26.38

-0.10

-0.38%

10,119,535

28,522

PHGE

BiomX Inc

0.233

-0.047

-16.79%

9,841,488

13,439

SCHX

Schwab US Large Cap

29.74

0.11

0.37%

9,823,142

12,224

VUG

Vanguard Growth ETF

87.40

0.42

0.48%

9,690,655

70,196

BITX

2x Bitcoin ETF

12.19

0.27

2.27%

9,369,662

24,027

MSTZ

T Rex 2X Inverse MSTR...

12.52

-0.20

-1.57%

9,079,692

41,722

SSPC

Leverage Shares 2X...

13.57

1.04

8.30%

8,876,255

38,941

XLV

State Street Health...

160.84

-1.33

-0.82%

8,699,023

110,152

EWT

iShares MSCI Taiwan ETF

106.19

1.14

1.09%

8,625,582

81,891

OPTT

Ocean Power...

0.221

-0.034

-13.33%

8,607,472

17,480

BIL

State Street SPDR...

91.50

0.04

0.04%

8,404,332

34,715

NVDX

T Rex 2X Long NVIDIA...

18.77

1.40

8.06%

8,379,951

58,292

UNG

United States Natural...

10.60

-0.23

-2.12%

8,356,484

21,131

EFA

iShares MSCI EAFE

104.33

0.41

0.39%

8,286,987

41,579

MUZ

Defiance Daily Target...

13.03

0.26

2.04%

8,270,702

23,331

GDX

VanEck Gold Miners ETF

75.53

-0.25

-0.33%

8,141,029

97,426

IAUX

i-80 Gold Corp

1.405

-0.035

-2.43%

8,050,753

9,443

GOVT

iShares US Treasury...

22.585

-0.015

-0.07%

7,908,856

8,077

XLP

State Street Consumer...

84.12

0.92

1.11%

7,864,671

62,338

JPST

JP Morgan Ultra Short...

50.45

0.00

0.00%

7,864,593

14,879

BOIL

ProShares Ultra...

22.68

-1.00

-4.22%

7,621,817

55,133

UVXY

ProShares Ultra VIX...

23.185

-0.855

-3.56%

7,603,649

79,856

AGG

iShares Core US...

98.08

-0.10

-0.10%

7,577,166

30,536

EFV

iShares MSCI EAFE...

78.38

0.55

0.71%

7,469,536

19,124

XLB

State Street Materials...

50.90

0.64

1.27%

7,369,228

44,579

EQX

Equinox Gold...

9.765

0.025

0.26%

7,293,403

31,137

SCHF

Schwab International...

27.545

0.095

0.35%

7,085,809

17,073

UUUU

Energy Fuels Inc

13.58

0.09

0.67%

7,074,808

56,038

ETHU

2x Ether ETF

14.60

0.70

5.04%

6,756,937

29,842

IJH

iShares Core S&P Mid...

75.67

-0.03

-0.04%

6,725,392

40,639

XLC

State Street...

111.64

1.13

1.02%

6,466,121

68,524

SPXU

ProShares UltraPro...

36.01

-0.41

-1.13%

6,464,583

22,661

MAGS

Roundhill Magnificent...

67.68

0.92

1.38%

6,421,690

63,454

SCHG

Schwab US Large Cap...

34.65

0.11

0.32%

6,404,969

33,490

SPIB

State Street SPDR...

33.225

-0.045

-0.14%

6,337,489

5,020

PSQ

ProShares Short QQQ New

25.44

-0.07

-0.27%

6,069,562

6,148

XLK

State Street...

185.78

0.43

0.23%

6,048,563

120,034

XLY

State Street Consumer...

117.24

0.39

0.33%

5,818,912

85,993

VXX

iPath Series B S&P 500...

21.13

-0.45

-2.09%

5,787,971

54,180

GSOL

Grayscale Solana...

5.855

-0.035

-0.59%

5,779,298

3,169

SCHH

Schwab US REIT

23.885

0.085

0.36%

5,767,687

8,154

REI

Ring Energy Inc

1.13

0.01

0.89%

5,674,397

166,645

RSP

Invesco S&P 500 Equal...

214.30

0.80

0.37%

5,640,795

83,649

GLD

SPDR Gold Trust

377.01

-1.17

-0.31%

5,492,567

138,239

SH

ProShares Short S&P500...

32.73

-0.11

-0.33%

5,453,602

5,143

SCHB

Schwab US Broad Market

29.18

0.09

0.31%

5,452,678

12,120

VOO

Vanguard S&P 500

693.86

3.17

0.46%

5,442,749

278,221

ARKK

ARK Innovation ETF

80.245

-1.29

-1.58%

5,395,200

74,175

IRE

Defiance Daily Target...

12.84

-0.41

-3.09%

5,376,979

35,899

SBEV

Splash Beverage Group...

0.1416

-0.0237

-14.34%

5,366,266

5,542

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios