Movimientos del NYSE de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SNOW	Snowflake Inc	161.46	32.34	25.05%	2,693,734	34,004
CTV	Innovid Corp	2.99	1.37	84.57%	14,254,747	29,463
PLTR	Palantir Technologies...	62.18	0.06	0.10%	1,959,803	25,800
IONQ	IonQ Inc	28.75	-0.11	-0.38%	1,087,887	23,998
TSM	Taiwan Semiconductor...	189.85	1.49	0.79%	667,575	12,869
ZETA	Zeta Global Holdings...	23.07	-0.04	-0.17%	645,187	9,053
SMR	NuScale Power...	25.84	0.10	0.39%	327,181	7,501
KO	Coca Cola Company	63.13	0.14	0.22%	129,931	7,148
TGT	Target Corp	122.0099	0.2899	0.24%	326,367	6,520
DXYZ	Destiny Tech100 Inc	39.66	1.81	4.78%	225,978	5,791
GME	GameStop Corp Holding...	29.04	0.59	2.07%	531,727	5,690
OKLO	Oklo Inc	21.00	0.05	0.24%	420,888	5,627
BABA	Alibaba Group Holding...	87.00	0.23	0.27%	559,933	5,538
BKKT	Bakkt Holdings Inc	32.71	1.10	3.48%	217,303	5,230
PFE	Pfizer Inc	24.82	-0.12	-0.48%	553,490	4,631
JOBY	Joby Aviation Inc	6.20	0.00	0.00%	424,384	4,043
ANET	Arista Networks	391.00	9.29	2.43%	95,513	3,397
NIO	NIO Inc	4.58	-0.07	-1.51%	1,532,326	3,370
QBTS	D Wave Quantum Inc	1.81	0.14	8.38%	982,118	3,349
ACHR	Archer Aviation Inc	5.11	0.05	0.99%	758,433	3,258
O	Realty Income...	56.60	-0.28	-0.49%	46,169	3,212
LMND	Lemonade Inc	46.50	-0.08	-0.17%	180,455	3,206
NVO	Novo Nordisk	103.15	-2.12	-2.01%	149,141	3,166
XPEV	XPeng Inc	12.15	-0.49	-3.88%	753,706	3,053
SQ	Block Inc	90.57	0.87	0.97%	215,068	3,045
WMT	Walmart Inc	87.00	-0.18	-0.21%	104,438	2,994
U	Unity Software Inc	21.70	0.07	0.32%	218,525	2,972
MCD	McDonalds Corp	285.00	-5.91	-2.03%	61,942	2,966
LLY	Eli Lilly and Co	748.00	-5.41	-0.72%	26,427	2,926
BEKE	KE Holdings Inc	19.30	-0.93	-4.60%	569,697	2,827
NKE	Nike Inc	73.38	0.02	0.03%	103,840	2,717
F	Ford Motor Company	10.66	-0.07	-0.65%	479,992	2,577
DELL	Dell Technologies Inc	136.75	2.79	2.08%	196,419	2,568
BJ	BJs Wholesale Club...	88.96	3.26	3.80%	206,797	2,556
AI	C3 AI Inc	33.33	0.97	3.00%	254,641	2,509
VRT	Vertiv Holdings LLC	138.25	0.71	0.52%	131,805	2,422
HIMS	Hims and Hers Health...	21.85	0.06	0.28%	317,189	2,260
RDDT	Reddit Inc	141.55	5.28	3.87%	105,682	2,076
DIS	Walt Disney Co	114.00	-0.26	-0.23%	44,683	2,075
OXY	Occidental Petroleum...	50.89	-0.02	-0.04%	148,870	2,020
ORCL	Oracle Corp	192.00	1.25	0.66%	53,901	1,985
ZIM	ZIM Integrated...	26.00	-1.01	-3.74%	259,518	1,981
CRM	Salesforce Inc	332.40	6.70	2.06%	50,095	1,929
AMC	AMC Entertainment...	4.50	0.06	1.35%	383,866	1,920
VALE	Vale SA	9.88	-0.15	-1.50%	638,994	1,865
BBAI	BigBear ai Holdings Inc	2.15	0.06	2.87%	463,151	1,686
UBER	Uber Technologies Inc	70.31	0.71	1.02%	139,784	1,652
BA	Boeing Company	146.10	0.02	0.01%	79,699	1,618
SN	Sharkninja Inc	93.93	-1.29	-1.35%	128,244	1,588
AMTM	Amentum Holdings Inc	23.50	1.09	4.86%	200,882	1,524
VST	Vistra Corp	156.65	2.02	1.31%	56,375	1,472
CLCO	Cool Company LTD	8.98	-1.66	-15.60%	212,268	1,442
DE	Deere and Co	411.51	6.55	1.62%	41,653	1,427
BRK.B	Berkshire Hathaway Inc	468.60	-0.23	-0.05%	18,396	1,364
NU	Nu Holdings Ltd	13.44	0.12	0.90%	306,242	1,357
MRK	Merck and Co Inc	97.71	0.27	0.28%	36,015	1,347
XOM	Exxon Mobil Corp	120.36	0.04	0.03%	58,532	1,313
CCL	Carnival Corp	25.13	0.05	0.20%	205,129	1,290
CPNG	Coupang Inc	24.10	0.13	0.54%	46,392	1,231
GOLD	Barrick Gold...	18.0905	0.2005	1.12%	250,674	1,151
SHOP	Shopify Inc	103.60	-0.34	-0.33%	59,916	1,146
AU	AngloGold Ashanti Ltd	25.13	0.59	2.40%	168,755	1,142
T	AT&T Inc	22.76	-0.07	-0.31%	845,661	1,104
ET	Energy Transfer LP	18.43	0.15	0.82%	337,598	1,096
ELF	e l f Beauty Inc	120.51	1.51	1.27%	60,217	1,022
ONON	On Holding AG	55.15	1.41	2.62%	58,919	994
BAC	Bank of America...	46.35	0.29	0.63%	75,288	987
CCJ	Cameco Corporation	58.85	1.24	2.15%	44,505	985
STLA	Stellantis NV	12.70	-0.15	-1.17%	247,889	970
GEV	GE Vernova Inc	349.07	6.30	1.84%	15,940	957
SNAP	Snap Inc	10.64	0.05	0.47%	138,600	952
NET	Cloudflare Inc	99.56	3.09	3.20%	36,845	919
BP	BP Plc	29.34	0.26	0.89%	191,766	914
STM	STMicroelectronics NV	24.04	-0.46	-1.88%	149,674	907
W	Wayfair Inc	42.36	-0.05	-0.12%	57,617	905
IBM	International Business...	215.48	0.88	0.41%	10,631	859
BE	Bloom Energy...	24.76	-0.04	-0.16%	74,095	858
JPM	JP Morgan Chase and Co	243.00	2.22	0.92%	227,886	828
TOST	Toast Inc	42.03	-0.47	-1.11%	2,080,813	822
PATH	UiPath Inc	13.11	0.24	1.86%	132,249	820
QS	Quantumscape Corp	5.09	0.02	0.39%	169,642	818
CVX	Chevron Corporation	161.80	0.47	0.29%	20,720	789
WOLF	Wolfspeed Inc	6.40	-0.04	-0.62%	171,125	775
GSK	GSK plc	33.41	0.06	0.18%	199,493	772
VZ	Verizon Communications...	42.09	-0.13	-0.31%	39,076	725
RBLX	Roblox Corporation	50.71	-0.81	-1.57%	39,162	723
JNJ	Johnson and Johnson	153.96	0.85	0.56%	9,600	719
ABBV	AbbVie Inc	168.67	0.91	0.54%	9,228	713
PG	Procter and Gamble Co	171.74	0.85	0.50%	24,788	706
V	Visa Inc	307.75	0.36	0.12%	6,035	697
SPOT	Spotify Technology SA	470.87	0.86	0.18%	7,773	692
MO	Altria Group Inc	55.90	-0.08	-0.14%	17,777	685
NOW	ServiceNow Inc	1,030.00	7.02	0.69%	3,258	675
PBR	Petroleo Brasileiro ADR	14.12	-0.16	-1.12%	159,998	671
ATKR	Atkore Inc	76.78	-7.37	-8.76%	26,746	644
ODV	Osisko Development...	1.77	0.29	19.59%	96,943	643
EQT	EQT Corporation	47.31	0.77	1.65%	35,563	635
TJX	TJX Companies Inc	120.00	0.26	0.22%	40,736	621
ABEV	Ambev SA	2.15	-0.02	-0.92%	304,304	614
NEM	Newmont Corporation	43.30	0.31	0.72%	54,359	614

SNOW

Snowflake Inc

161.46

32.34

25.05%

2,693,734

34,004

CTV

Innovid Corp

2.99

1.37

84.57%

14,254,747

29,463

PLTR

Palantir Technologies...

62.18

0.06

0.10%

1,959,803

25,800

IONQ

IonQ Inc

28.75

-0.11

-0.38%

1,087,887

23,998

TSM

Taiwan Semiconductor...

189.85

1.49

0.79%

667,575

12,869

ZETA

Zeta Global Holdings...

23.07

-0.04

-0.17%

645,187

9,053

SMR

NuScale Power...

25.84

0.10

0.39%

327,181

7,501

KO

Coca Cola Company

63.13

0.14

0.22%

129,931

7,148

TGT

Target Corp

122.0099

0.2899

0.24%

326,367

6,520

DXYZ

Destiny Tech100 Inc

39.66

1.81

4.78%

225,978

5,791

GME

GameStop Corp Holding...

29.04

0.59

2.07%

531,727

5,690

OKLO

Oklo Inc

21.00

0.05

0.24%

420,888

5,627

BABA

Alibaba Group Holding...

87.00

0.23

0.27%

559,933

5,538

BKKT

Bakkt Holdings Inc

32.71

1.10

3.48%

217,303

5,230

PFE

Pfizer Inc

24.82

-0.12

-0.48%

553,490

4,631

JOBY

Joby Aviation Inc

6.20

0.00

0.00%

424,384

4,043

ANET

Arista Networks

391.00

9.29

2.43%

95,513

3,397

NIO

NIO Inc

4.58

-0.07

-1.51%

1,532,326

3,370

QBTS

D Wave Quantum Inc

1.81

0.14

8.38%

982,118

3,349

ACHR

Archer Aviation Inc

5.11

0.05

0.99%

758,433

3,258

O

Realty Income...

56.60

-0.28

-0.49%

46,169

3,212

LMND

Lemonade Inc

46.50

-0.08

-0.17%

180,455

3,206

NVO

Novo Nordisk

103.15

-2.12

-2.01%

149,141

3,166

XPEV

XPeng Inc

12.15

-0.49

-3.88%

753,706

3,053

SQ

Block Inc

90.57

0.87

0.97%

215,068

3,045

WMT

Walmart Inc

87.00

-0.18

-0.21%

104,438

2,994

U

Unity Software Inc

21.70

0.07

0.32%

218,525

2,972

MCD

McDonalds Corp

285.00

-5.91

-2.03%

61,942

2,966

LLY

Eli Lilly and Co

748.00

-5.41

-0.72%

26,427

2,926

BEKE

KE Holdings Inc

19.30

-0.93

-4.60%

569,697

2,827

NKE

Nike Inc

73.38

0.02

0.03%

103,840

2,717

F

Ford Motor Company

10.66

-0.07

-0.65%

479,992

2,577

DELL

Dell Technologies Inc

136.75

2.79

2.08%

196,419

2,568

BJ

BJs Wholesale Club...

88.96

3.26

3.80%

206,797

2,556

AI

C3 AI Inc

33.33

0.97

3.00%

254,641

2,509

VRT

Vertiv Holdings LLC

138.25

0.71

0.52%

131,805

2,422

HIMS

Hims and Hers Health...

21.85

0.06

0.28%

317,189

2,260

RDDT

Reddit Inc

141.55

5.28

3.87%

105,682

2,076

DIS

Walt Disney Co

114.00

-0.26

-0.23%

44,683

2,075

OXY

Occidental Petroleum...

50.89

-0.02

-0.04%

148,870

2,020

ORCL

Oracle Corp

192.00

1.25

0.66%

53,901

1,985

ZIM

ZIM Integrated...

26.00

-1.01

-3.74%

259,518

1,981

CRM

Salesforce Inc

332.40

6.70

2.06%

50,095

1,929

AMC

AMC Entertainment...

4.50

0.06

1.35%

383,866

1,920

VALE

Vale SA

9.88

-0.15

-1.50%

638,994

1,865

BBAI

BigBear ai Holdings Inc

2.15

0.06

2.87%

463,151

1,686

UBER

Uber Technologies Inc

70.31

0.71

1.02%

139,784

1,652

BA

Boeing Company

146.10

0.02

0.01%

79,699

1,618

SN

Sharkninja Inc

93.93

-1.29

-1.35%

128,244

1,588

AMTM

Amentum Holdings Inc

23.50

1.09

4.86%

200,882

1,524

VST

Vistra Corp

156.65

2.02

1.31%

56,375

1,472

CLCO

Cool Company LTD

8.98

-1.66

-15.60%

212,268

1,442

DE

Deere and Co

411.51

6.55

1.62%

41,653

1,427

BRK.B

Berkshire Hathaway Inc

468.60

-0.23

-0.05%

18,396

1,364

NU

Nu Holdings Ltd

13.44

0.12

0.90%

306,242

1,357

MRK

Merck and Co Inc

97.71

0.27

0.28%

36,015

1,347

XOM

Exxon Mobil Corp

120.36

0.04

0.03%

58,532

1,313

CCL

Carnival Corp

25.13

0.05

0.20%

205,129

1,290

CPNG

Coupang Inc

24.10

0.13

0.54%

46,392

1,231

GOLD

Barrick Gold...

18.0905

0.2005

1.12%

250,674

1,151

SHOP

Shopify Inc

103.60

-0.34

-0.33%

59,916

1,146

AU

AngloGold Ashanti Ltd

25.13

0.59

2.40%

168,755

1,142

T

AT&T Inc

22.76

-0.07

-0.31%

845,661

1,104

ET

Energy Transfer LP

18.43

0.15

0.82%

337,598

1,096

ELF

e l f Beauty Inc

120.51

1.51

1.27%

60,217

1,022

ONON

On Holding AG

55.15

1.41

2.62%

58,919

994

BAC

Bank of America...

46.35

0.29

0.63%

75,288

987

CCJ

Cameco Corporation

58.85

1.24

2.15%

44,505

985

STLA

Stellantis NV

12.70

-0.15

-1.17%

247,889

970

GEV

GE Vernova Inc

349.07

6.30

1.84%

15,940

957

SNAP

Snap Inc

10.64

0.05

0.47%

138,600

952

NET

Cloudflare Inc

99.56

3.09

3.20%

36,845

919

BP

BP Plc

29.34

0.26

0.89%

191,766

914

STM

STMicroelectronics NV

24.04

-0.46

-1.88%

149,674

907

W

Wayfair Inc

42.36

-0.05

-0.12%

57,617

905

IBM

International Business...

215.48

0.88

0.41%

10,631

859

BE

Bloom Energy...

24.76

-0.04

-0.16%

74,095

858

JPM

JP Morgan Chase and Co

243.00

2.22

0.92%

227,886

828

TOST

Toast Inc

42.03

-0.47

-1.11%

2,080,813

822

PATH

UiPath Inc

13.11

0.24

1.86%

132,249

820

QS

Quantumscape Corp

5.09

0.02

0.39%

169,642

818

CVX

Chevron Corporation

161.80

0.47

0.29%

20,720

789

WOLF

Wolfspeed Inc

6.40

-0.04

-0.62%

171,125

775

GSK

GSK plc

33.41

0.06

0.18%

199,493

772

VZ

Verizon Communications...

42.09

-0.13

-0.31%

39,076

725

RBLX

Roblox Corporation

50.71

-0.81

-1.57%

39,162

723

JNJ

Johnson and Johnson

153.96

0.85

0.56%

9,600

719

ABBV

AbbVie Inc

168.67

0.91

0.54%

9,228

713

PG

Procter and Gamble Co

171.74

0.85

0.50%

24,788

706

V

Visa Inc

307.75

0.36

0.12%

6,035

697

SPOT

Spotify Technology SA

470.87

0.86

0.18%

7,773

692

MO

Altria Group Inc

55.90

-0.08

-0.14%

17,777

685

NOW

ServiceNow Inc

1,030.00

7.02

0.69%

3,258

675

PBR

Petroleo Brasileiro ADR

14.12

-0.16

-1.12%

159,998

671

ATKR

Atkore Inc

76.78

-7.37

-8.76%

26,746

644

ODV

Osisko Development...

1.77

0.29

19.59%

96,943

643

EQT

EQT Corporation

47.31

0.77

1.65%

35,563

635

TJX

TJX Companies Inc

120.00

0.26

0.22%

40,736

621

ABEV

Ambev SA

2.15

-0.02

-0.92%

304,304

614

NEM

Newmont Corporation

43.30

0.31

0.72%

54,359

614

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación