Movimientos del NYSE de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
OKLO	Oklo Inc	42.41	0.50	1.19%	925,726	13,218
DECK	Deckers Outdoor	197.25	-25.86	-11.59%	577,975	12,812
VST	Vistra Corp	175.01	-1.29	-0.73%	358,120	11,252
IONQ	IonQ Inc	38.92	0.11	0.28%	279,650	10,632
SMR	NuScale Power...	23.80	0.22	0.93%	639,488	9,396
BABA	Alibaba Group Holding...	101.96	-0.78	-0.76%	869,885	9,059
ABBV	AbbVie Inc	188.09	12.44	7.08%	337,628	7,056
UPS	United Parcel Service	115.00	0.10	0.09%	296,707	5,534
ORCL	Oracle Corp	170.20	-0.18	-0.11%	99,450	5,282
TSM	Taiwan Semiconductor...	209.55	1.40	0.67%	220,757	5,182
QBTS	D Wave Quantum Inc	5.69	0.05	0.89%	1,038,299	4,720
C	Citigroup Inc	81.66	-0.20	-0.24%	304,245	4,006
OXY	Occidental Petroleum...	48.15	-0.77	-1.57%	298,988	3,986
XOM	Exxon Mobil Corp	110.54	0.97	0.89%	183,777	3,643
VRT	Vertiv Holdings LLC	117.80	3.20	2.79%	178,779	3,633
CVX	Chevron Corporation	153.31	-3.01	-1.93%	138,555	3,593
BBAI	BigBear ai Holdings Inc	4.24	0.12	2.91%	876,705	3,279
JOBY	Joby Aviation Inc	8.33	0.10	1.22%	225,309	3,076
SES	SES AI Corporation	1.03	-0.02	-1.90%	942,996	3,076
KO	Coca Cola Company	63.71	-0.34	-0.53%	38,176	3,024
O	Realty Income...	54.15	-0.17	-0.31%	59,418	2,988
NOW	ServiceNow Inc	1,034.44	21.69	2.14%	66,675	2,877
ETN	Eaton Corp New	321.88	-5.22	-1.60%	96,058	2,820
NU	Nu Holdings Ltd	13.4386	-0.0014	-0.01%	644,889	2,486
CLS	Celestica Inc	117.50	3.35	2.93%	71,625	2,303
GEV	GE Vernova Inc	386.88	3.94	1.03%	48,684	2,296
V	Visa Inc	348.05	5.00	1.46%	47,195	2,274
ANET	Arista Networks	114.84	0.98	0.86%	201,497	2,202
PFE	Pfizer Inc	26.94	0.03	0.11%	137,292	2,132
AESI	New Atlas Holdco Inc	24.19	-0.83	-3.32%	564,310	2,097
ACHR	Archer Aviation Inc	9.31	0.04	0.43%	331,930	2,096
WMT	Walmart Inc	99.00	0.35	0.35%	79,714	2,008
NVO	Novo Nordisk	84.81	-0.53	-0.62%	109,795	1,972
IBM	International Business...	256.35	-1.92	-0.74%	56,653	1,669
CRM	Salesforce Inc	348.80	5.23	1.52%	47,335	1,622
NIO	NIO Inc	4.44	0.00	0.00%	952,301	1,511
UBER	Uber Technologies Inc	67.00	0.41	0.62%	126,640	1,479
LLY	Eli Lilly and Co	819.1155	-4.11	-0.50%	12,948	1,462
GOLD	Barrick Gold...	16.89	0.32	1.93%	334,884	1,457
F	Ford Motor Company	10.15	-0.01	-0.10%	358,206	1,454
NKE	Nike Inc	78.31	-0.02	-0.03%	52,734	1,443
JPM	JP Morgan Chase and Co	269.67	1.44	0.54%	24,082	1,439
AMC	AMC Entertainment...	3.14	0.00	0.00%	247,933	1,406
WCN	Waste Connections Inc...	185.21	-1.36	-0.73%	12,465	1,393
CL	Colgate Palmolive Co	85.32	-5.57	-6.13%	99,873	1,357
U	Unity Software Inc	23.48	0.47	2.04%	135,543	1,351
SNOW	Snowflake Inc	183.60	4.31	2.40%	47,806	1,314
BAH	Booz Allen Hamilton...	123.00	-5.93	-4.60%	59,530	1,310
LII	Lennox International...	606.52	-0.02	-0.00%	6,577	1,285
RBLX	Roblox Corporation	71.60	0.22	0.31%	401,856	1,272
DIS	Walt Disney Co	112.91	-0.52	-0.46%	31,335	1,198
PRI	Primerica Inc	292.76	1.48	0.51%	5,620	1,195
FUBO	fuboTV	4.14	0.02	0.49%	351,625	1,191
MO	Altria Group Inc	51.41	-0.13	-0.25%	24,906	1,178
SHOP	Shopify Inc	119.97	0.79	0.66%	46,392	1,166
GME	GameStop Corp Holding...	27.82	-0.17	-0.61%	84,829	1,165
VZ	Verizon Communications...	39.65	0.18	0.46%	113,892	1,163
GM	General Motors Company	49.54	0.04	0.08%	116,253	1,095
ONON	On Holding AG	60.59	-3.03	-4.76%	86,423	1,083
BE	Bloom Energy...	23.25	-0.27	-1.15%	138,146	1,068
BRK.B	Berkshire Hathaway Inc	472.00	-0.35	-0.07%	16,761	1,058
CCL	Carnival Corp	28.52	0.03	0.11%	117,018	1,055
AI	C3 AI Inc	32.52	0.47	1.47%	66,949	1,054
DELL	Dell Technologies Inc	106.80	1.45	1.38%	86,855	1,029
T	AT&T Inc	24.00	-0.02	-0.08%	65,831	1,027
BA	Boeing Company	180.25	0.72	0.40%	39,799	975
ALV	Autoliv Inc	97.44	-3.88	-3.83%	40,424	941
CVNA	Carvana Co	251.50	7.56	3.10%	48,198	937
TEL	TE Connectivity plc	150.80	0.99	0.66%	6,351	933
CPNG	Coupang Inc	23.6001	0.0001	0.00%	22,052	924
RDDT	Reddit Inc	202.30	3.37	1.69%	38,647	907
PATH	UiPath Inc	14.90	0.32	2.19%	115,060	892
STM	STMicroelectronics NV	22.25	-0.27	-1.20%	191,162	880
JNJ	Johnson and Johnson	152.49	-0.38	-0.25%	11,975	879
PG	Procter and Gamble Co	165.38	-2.03	-1.21%	17,208	864
HIMS	Hims and Hers Health...	33.95	-0.01	-0.03%	101,955	839
TWLO	Twilio Inc	149.74	1.39	0.94%	33,444	836
PL	Planet Labs PBC	5.86	0.04	0.69%	136,953	834
BAC	Bank of America...	46.68	-0.04	-0.09%	37,796	822
KMI	Kinder Morgan Inc	28.16	0.06	0.21%	31,328	804
FRO	Frontline Plc	17.76	0.28	1.60%	93,570	803
SPOT	Spotify Technology SA	550.45	0.32	0.06%	11,629	790
QS	Quantumscape Corp	5.27	0.07	1.35%	123,543	779
IP	International Paper...	56.26	-0.79	-1.38%	109,226	742
AMP	Ameriprise Financial...	550.08	2.24	0.41%	4,501	724
NOK	Nokia Corp	4.64	-0.06	-1.28%	427,126	711
TYL	Tyler Technologies Corp	598.89	0.00	0.00%	5,376	701
SNAP	Snap Inc	11.43	0.08	0.70%	88,745	688
OKE	ONEOK Inc	99.95	0.08	0.08%	162,693	676
FCX	Freeport McMoRan Inc	36.23	-0.41	-1.12%	338,746	672
DXYZ	Destiny Tech100 Inc	57.78	0.92	1.62%	31,477	661
XYZ	Block Inc	93.17	0.22	0.24%	29,605	660
LMT	Lockheed Martin Corp	461.00	1.35	0.29%	6,988	651
SHEL	Shell plc	67.09	0.44	0.66%	74,430	637
GFI	Gold Fields Ltd	17.29	0.01	0.06%	97,217	615
XPEV	XPeng Inc	15.50	-0.07	-0.45%	109,666	612
MRK	Merck and Co Inc	99.00	0.05	0.05%	11,805	612
NEM	Newmont Corporation	43.55	0.46	1.07%	78,169	606
ASAN	Asana Inc	22.37	1.02	4.78%	86,883	592
MA	MasterCard Incorporated	567.09	1.08	0.19%	51,780	579

OKLO

Oklo Inc

42.41

0.50

1.19%

925,726

13,218

DECK

Deckers Outdoor

197.25

-25.86

-11.59%

577,975

12,812

VST

Vistra Corp

175.01

-1.29

-0.73%

358,120

11,252

IONQ

IonQ Inc

38.92

0.11

0.28%

279,650

10,632

SMR

NuScale Power...

23.80

0.22

0.93%

639,488

9,396

BABA

Alibaba Group Holding...

101.96

-0.78

-0.76%

869,885

9,059

ABBV

AbbVie Inc

188.09

12.44

7.08%

337,628

7,056

UPS

United Parcel Service

115.00

0.10

0.09%

296,707

5,534

ORCL

Oracle Corp

170.20

-0.18

-0.11%

99,450

5,282

TSM

Taiwan Semiconductor...

209.55

1.40

0.67%

220,757

5,182

QBTS

D Wave Quantum Inc

5.69

0.05

0.89%

1,038,299

4,720

C

Citigroup Inc

81.66

-0.20

-0.24%

304,245

4,006

OXY

Occidental Petroleum...

48.15

-0.77

-1.57%

298,988

3,986

XOM

Exxon Mobil Corp

110.54

0.97

0.89%

183,777

3,643

VRT

Vertiv Holdings LLC

117.80

3.20

2.79%

178,779

3,633

CVX

Chevron Corporation

153.31

-3.01

-1.93%

138,555

3,593

BBAI

BigBear ai Holdings Inc

4.24

0.12

2.91%

876,705

3,279

JOBY

Joby Aviation Inc

8.33

0.10

1.22%

225,309

3,076

SES

SES AI Corporation

1.03

-0.02

-1.90%

942,996

3,076

KO

Coca Cola Company

63.71

-0.34

-0.53%

38,176

3,024

O

Realty Income...

54.15

-0.17

-0.31%

59,418

2,988

NOW

ServiceNow Inc

1,034.44

21.69

2.14%

66,675

2,877

ETN

Eaton Corp New

321.88

-5.22

-1.60%

96,058

2,820

NU

Nu Holdings Ltd

13.4386

-0.0014

-0.01%

644,889

2,486

CLS

Celestica Inc

117.50

3.35

2.93%

71,625

2,303

GEV

GE Vernova Inc

386.88

3.94

1.03%

48,684

2,296

V

Visa Inc

348.05

5.00

1.46%

47,195

2,274

ANET

Arista Networks

114.84

0.98

0.86%

201,497

2,202

PFE

Pfizer Inc

26.94

0.03

0.11%

137,292

2,132

AESI

New Atlas Holdco Inc

24.19

-0.83

-3.32%

564,310

2,097

ACHR

Archer Aviation Inc

9.31

0.04

0.43%

331,930

2,096

WMT

Walmart Inc

99.00

0.35

0.35%

79,714

2,008

NVO

Novo Nordisk

84.81

-0.53

-0.62%

109,795

1,972

IBM

International Business...

256.35

-1.92

-0.74%

56,653

1,669

CRM

Salesforce Inc

348.80

5.23

1.52%

47,335

1,622

NIO

NIO Inc

4.44

0.00

0.00%

952,301

1,511

UBER

Uber Technologies Inc

67.00

0.41

0.62%

126,640

1,479

LLY

Eli Lilly and Co

819.1155

-4.11

-0.50%

12,948

1,462

GOLD

Barrick Gold...

16.89

0.32

1.93%

334,884

1,457

F

Ford Motor Company

10.15

-0.01

-0.10%

358,206

1,454

NKE

Nike Inc

78.31

-0.02

-0.03%

52,734

1,443

JPM

JP Morgan Chase and Co

269.67

1.44

0.54%

24,082

1,439

AMC

AMC Entertainment...

3.14

0.00

0.00%

247,933

1,406

WCN

Waste Connections Inc...

185.21

-1.36

-0.73%

12,465

1,393

CL

Colgate Palmolive Co

85.32

-5.57

-6.13%

99,873

1,357

U

Unity Software Inc

23.48

0.47

2.04%

135,543

1,351

SNOW

Snowflake Inc

183.60

4.31

2.40%

47,806

1,314

BAH

Booz Allen Hamilton...

123.00

-5.93

-4.60%

59,530

1,310

LII

Lennox International...

606.52

-0.02

-0.00%

6,577

1,285

RBLX

Roblox Corporation

71.60

0.22

0.31%

401,856

1,272

DIS

Walt Disney Co

112.91

-0.52

-0.46%

31,335

1,198

PRI

Primerica Inc

292.76

1.48

0.51%

5,620

1,195

FUBO

fuboTV

4.14

0.02

0.49%

351,625

1,191

MO

Altria Group Inc

51.41

-0.13

-0.25%

24,906

1,178

SHOP

Shopify Inc

119.97

0.79

0.66%

46,392

1,166

GME

GameStop Corp Holding...

27.82

-0.17

-0.61%

84,829

1,165

VZ

Verizon Communications...

39.65

0.18

0.46%

113,892

1,163

GM

General Motors Company

49.54

0.04

0.08%

116,253

1,095

ONON

On Holding AG

60.59

-3.03

-4.76%

86,423

1,083

BE

Bloom Energy...

23.25

-0.27

-1.15%

138,146

1,068

BRK.B

Berkshire Hathaway Inc

472.00

-0.35

-0.07%

16,761

1,058

CCL

Carnival Corp

28.52

0.03

0.11%

117,018

1,055

AI

C3 AI Inc

32.52

0.47

1.47%

66,949

1,054

DELL

Dell Technologies Inc

106.80

1.45

1.38%

86,855

1,029

T

AT&T Inc

24.00

-0.02

-0.08%

65,831

1,027

BA

Boeing Company

180.25

0.72

0.40%

39,799

975

ALV

Autoliv Inc

97.44

-3.88

-3.83%

40,424

941

CVNA

Carvana Co

251.50

7.56

3.10%

48,198

937

TEL

TE Connectivity plc

150.80

0.99

0.66%

6,351

933

CPNG

Coupang Inc

23.6001

0.0001

0.00%

22,052

924

RDDT

Reddit Inc

202.30

3.37

1.69%

38,647

907

PATH

UiPath Inc

14.90

0.32

2.19%

115,060

892

STM

STMicroelectronics NV

22.25

-0.27

-1.20%

191,162

880

JNJ

Johnson and Johnson

152.49

-0.38

-0.25%

11,975

879

PG

Procter and Gamble Co

165.38

-2.03

-1.21%

17,208

864

HIMS

Hims and Hers Health...

33.95

-0.01

-0.03%

101,955

839

TWLO

Twilio Inc

149.74

1.39

0.94%

33,444

836

PL

Planet Labs PBC

5.86

0.04

0.69%

136,953

834

BAC

Bank of America...

46.68

-0.04

-0.09%

37,796

822

KMI

Kinder Morgan Inc

28.16

0.06

0.21%

31,328

804

FRO

Frontline Plc

17.76

0.28

1.60%

93,570

803

SPOT

Spotify Technology SA

550.45

0.32

0.06%

11,629

790

QS

Quantumscape Corp

5.27

0.07

1.35%

123,543

779

IP

International Paper...

56.26

-0.79

-1.38%

109,226

742

AMP

Ameriprise Financial...

550.08

2.24

0.41%

4,501

724

NOK

Nokia Corp

4.64

-0.06

-1.28%

427,126

711

TYL

Tyler Technologies Corp

598.89

0.00

0.00%

5,376

701

SNAP

Snap Inc

11.43

0.08

0.70%

88,745

688

OKE

ONEOK Inc

99.95

0.08

0.08%

162,693

676

FCX

Freeport McMoRan Inc

36.23

-0.41

-1.12%

338,746

672

DXYZ

Destiny Tech100 Inc

57.78

0.92

1.62%

31,477

661

XYZ

Block Inc

93.17

0.22

0.24%

29,605

660

LMT

Lockheed Martin Corp

461.00

1.35

0.29%

6,988

651

SHEL

Shell plc

67.09

0.44

0.66%

74,430

637

GFI

Gold Fields Ltd

17.29

0.01

0.06%

97,217

615

XPEV

XPeng Inc

15.50

-0.07

-0.45%

109,666

612

MRK

Merck and Co Inc

99.00

0.05

0.05%

11,805

612

NEM

Newmont Corporation

43.55

0.46

1.07%

78,169

606

ASAN

Asana Inc

22.37

1.02

4.78%

86,883

592

MA

MasterCard Incorporated

567.09

1.08

0.19%

51,780

579

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios