ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
Dow Jones
42,206.82
0.08%
US Dollar vs MXN
19.1744
0.00%
Brent Oil
76.125
0.00%
Bitcoin
102,766.60
0.55%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. JP Morgan Chase and Co (JPM) Cotización

JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

NYSE
275.00
1.04
(0.38%)
Cerrado 22 Junio 3:00PM
15 min retrasado - Mejora a Tiempo Real
275.49
0.49
(0.18%)
Fuera de horario: 6:54PM
15 min retrasado - Mejora a Tiempo Real

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
275.49
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13,968,276
273.8119 Rango del Día 277.30
190.90 Rango de 52 semanas 280.25
Capitalización de Mercado [m]
765.613B
Precio Anterior
273.96
Precio de Apertura
275.70
Hora
1
@
275.6
Última hora de negociación
Volumen financiero
US$ 3,848,605,473
Precio Promedio Ponderado
275.5247
Volumen promedio (3 m)
10,064,836
Acciones en circulación
2,779,094,488
Rendimiento del Dividendo
2.03%
Ratio Precio/Utilidad
13.36
Beneficio por acción (BPA)
20.59
turnover
177.56B
Beneficio neto
57.21B

Acerca de JP Morgan Chase and Co

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. Mostrar más

Sector
National Commercial Banks - Non Islamic
Industria
National Commercial Banks - Non Islamic
Sitio web
www.jpmorganchase.com
Sede
Wilmington, Delaware, USA
Fundado
-
JP Morgan Chase and Co is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker JPM. The last closing price for JP Morgan Chase was US$273.96. Over the last year, JP Morgan Chase shares have traded in a share price range of US$ 190.90 to US$ 280.25.

JP Morgan Chase currently has 2,779,094,488 shares in issue. The market capitalisation of JP Morgan Chase is US$761.36 billion. JP Morgan Chase has a price to earnings ratio (PE ratio) of 13.36.

Flujo de Opciones JP Morgan Chase (JPM)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

26M

Calls / Puts

422,12%

Comp. / Vent.

97,25%

OTM / ITM

39,95%

Sweeps Ratio

0,00%

JPM Últimas noticias

Más noticias

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
20 Junio 2025
JPM (0.38%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.873.71583465101265.62277.72262.717996275270.06148181CS
418.687.27386005218256.81277.72256.00017366097266.37632064CS
1228.611.5841062821246.89277.72202.1610064836245.91393171CS
2642.7918.3884830254232.7280.25202.1610158802248.57546839CS
5279.140.2769998472196.39280.25190.99415493234.37375478CS
156159.43137.368602447116.06280.25101.2810238706171.81016185CS
260178.24183.28020565697.25280.2590.2611990293153.42518964CS

JPM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de JP Morgan Chase?
El precio actual de las acciones de JP Morgan Chase es US$ 275.49
¿Cuántas acciones de JP Morgan Chase están en circulación?
JP Morgan Chase tiene 2,779,094,488 acciones en circulación
¿Cuál es la capitalización de mercado de JP Morgan Chase?
La capitalización de mercado de JP Morgan Chase es USD 761.36B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de JP Morgan Chase?
JP Morgan Chase ha negociado en un rango de US$ 190.90 a US$ 280.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de JP Morgan Chase?
El ratio precio/beneficio de JP Morgan Chase es 13.36
¿Cuál es el ratio de efectivo a ventas de JP Morgan Chase?
El ratio de efectivo a ventas de JP Morgan Chase es 4.3
¿Cuál es la moneda de reporte de JP Morgan Chase?
JP Morgan Chase presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de JP Morgan Chase?
El último ingresos anual de JP Morgan Chase es USD 177.56B
¿Cuál es el último beneficio anual de JP Morgan Chase?
El último beneficio anual de JP Morgan Chase es USD 57.21B
¿Cuál es la dirección registrada de JP Morgan Chase?
La dirección registrada de JP Morgan Chase es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de JP Morgan Chase?
La dirección del sitio web de JP Morgan Chase es www.jpmorganchase.com
¿En qué sector industrial opera JP Morgan Chase?
JP Morgan Chase opera en el sector NATIONAL COMMERCIAL BANKS - NON ISLAMIC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SSTSystem1 Inc
US$ 9.4763
(54.59%)
1.95M
GMSGMS Inc
US$ 100.32
(23.84%)
5.81M
CRCLCircle Internet Group Inc
US$ 240.9501
(20.72%)
92.39M
UAAUnder Armour Inc
US$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
US$ 21.23
(13.11%)
70.66M
EVTLVertical Aerospace Ltd
US$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
US$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
US$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
US$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
US$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
US$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
US$ 8.97
(-0.88%)
124.08M
FFord Motor Company
US$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
US$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
US$ 21.235
(13.13%)
70.66M

JPM Discussion

Ver más
Saving Grace Saving Grace 3 semanas hace
It's all a trafficking scam with this horseshit. Asset Management JP Morgan is in on all of it.



Yup it's over for human and drug smugglers. Run!







🗑️ 1 🚽 1
BottomBounce BottomBounce 1 mes hace
$JPM Total Debt (mrq) $1.08 Trillion, only worth $119.24, too expensive over $120 per share.
🗑️ 1 🚽 1
BottomBounce BottomBounce 2 meses hace
Tilray Inc (NASDAQ: $TLRY ) Shares Acquired by JPMorgan Chase & Co. $JPM https://www.defenseworld.net/2025/04/27/tilray-inc-nasdaqtlry-shares-acquired-by-jpmorgan-chase-co.html
👍️0
Monksdream Monksdream 2 meses hace
JPM, hanging in there
👍️0
tw0122 tw0122 3 meses hace
Short to $234 
👍️0
BottomBounce BottomBounce 3 meses hace
$JPM Total Debt (mrq) $832.93B. JPM refuses to drop its racist hiring practices of DEI. Minority banks fear consequences of Trump's DEI rollback https://www.americanbanker.com/news/minority-banks-fear-consequences-of-trumps-dei-rollback
👍️0
1ton 1ton 3 meses hace
Elon will cut eggs with chainsaw
👍️0
Saving Grace Saving Grace 4 meses hace
Yup it's over for human and drug smugglers. Run!









👍️0
Prudent Capitalist Prudent Capitalist 4 meses hace
Yep! JPM hitting on all cylinders and heading higher going forward. Look for share buybacks and increases to the dividends once Basel 3 is adjusted and regulatory pressures are eased. JPM has huge cash reserves above and beyond what is required under the current regulatory framework.
👍️0
Monksdream Monksdream 4 meses hace
JPM, new 52 week him
👍️0
Monksdream Monksdream 5 meses hace
JPM, new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 5 meses hace
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
👍️0
BottomBounce BottomBounce 5 meses hace
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 5 meses hace
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
👍️0
Monksdream Monksdream 5 meses hace
JPM, 10Q due WEDNESDAY 1/15
👍️0
Saving Grace Saving Grace 7 meses hace
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 7 meses hace
JPM, new 52 week high
👍️0
Lime Time Lime Time 7 meses hace
Huge day JPM $248
👍️0
Monksdream Monksdream 7 meses hace
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 7 meses hace
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 8 meses hace
👍️0
tw0122 tw0122 8 meses hace
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 8 meses hace
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 8 meses hace
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 8 meses hace
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 8 meses hace
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 8 meses hace
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 8 meses hace
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 8 meses hace
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 8 meses hace
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 9 meses hace
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 9 meses hace
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 9 meses hace
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 9 meses hace
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 9 meses hace
200.61 good entry
👍️0
BottomBounce BottomBounce 10 meses hace
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 10 meses hace
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 10 meses hace
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 10 meses hace
JPM new 52=week high
👍️0
Monksdream Monksdream 10 meses hace
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 10 meses hace
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 10 meses hace
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 11 meses hace
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 11 meses hace
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 11 meses hace
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 11 meses hace
JPM new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 12 meses hace
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 12 meses hace
207.09 year high
👍️0
Lime Time Lime Time 1 año hace
Added some on the low today, it's fun to trade these too
👍️0

Su Consulta Reciente

NYSE
JPM
JP Morgan Chase
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios