Movimientos del NYSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1908 (77%)

Bajas

536 (21%)

Sin Cambios

4 (0%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EBS	Emergent Biosolutions...		3.295	1.37	70.73%	151,500,177	559,927
ASPN	Aspen Aerogels Inc		23.86	8.64	56.77%	11,894,542	90,109
CIG	Companhia Energetica...		2.595	0.72584	38.83%	2,610,299	6,754
CVNA	Carvana Co		116.50	29.41	33.77%	24,225,833	280,582
GCI	New Gannett Co Inc		3.065	0.655	27.18%	4,720,390	19,993
CZOO	Cazoo Group Ltd		10.50	2.14	25.60%	3,326,521	25,874
NOVA	Sunnova Energy...		4.42	0.89	25.21%	18,902,987	68,879
PBI	Pitney Bowes Inc		5.25	1.04	24.70%	5,903,513	29,848
BHE	Benchmark Electronics...		35.74	5.45	17.99%	750,872	11,367
VMI	Valmont Industries		244.73	37.03	17.83%	591,366	16,793

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VSTS	Vestis Corporation		10.16	-8.31	-44.99%	28,188,959	161,744
FSLY	Fastly Inc		8.79	-4.14	-32.02%	28,462,826	131,483
HRTG	Heritage Insurance...		7.965	-2.33	-22.59%	1,979,838	16,831
WEAV	Weave Communications...		8.65	-2.28	-20.86%	1,965,232	16,042
HVT.A	Haverty Furniture...		28.01	-4.44	-13.68%	527	24
HIPO	Hippo Holdings Inc		19.00	-2.97	-13.52%	495,410	7,804
NVRI	Enviri Corporation		7.06	-1.07	-13.16%	870,250	8,581
HII	Huntington Ingalls...		245.17	-31.89	-11.51%	1,496,977	33,700
DXYZ	Destiny Tech100 Inc		13.20	-1.71	-11.47%	1,503,696	16,105
VLD	Velo3D Inc		0.2317	-0.0283	-10.88%	4,703,355	7,724

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EBS	Emergent Biosolutions...		3.295	1.37	70.73%	151,500,177	559,927
NIO	NIO Inc		5.5901	0.3201	6.07%	99,613,718	158,699
PFE	Pfizer Inc		27.70	0.52	1.91%	70,072,106	251,137
DNA	Ginkgo Bioworks...		0.8611	0.019	2.26%	49,755,123	50,937
F	Ford Motor Company		12.49	0.29	2.38%	46,820,633	116,091
CVS	CVS Health Corporation		55.15	-1.16	-2.06%	37,885,347	273,546
BABA	Alibaba Group Holding...		80.375	4.87	6.44%	36,663,857	293,227
BAC	Bank of America...		36.88	-0.07	-0.19%	34,868,024	150,970
T	AT&T Inc		16.82	-0.10	-0.59%	32,167,919	99,036
PLTR	Palantir Technologies...		22.55	0.43	1.94%	30,396,135	144,376

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EBS	Emergent Biosolutions...		3.295	1.37	70.73%	151,500,177	559,927
BABA	Alibaba Group Holding...		80.375	4.87	6.44%	36,663,857	293,227
CVNA	Carvana Co		116.50	29.41	33.77%	24,225,833	280,582
CVS	CVS Health Corporation		55.15	-1.16	-2.06%	37,885,347	273,546
PFE	Pfizer Inc		27.70	0.52	1.91%	70,072,106	251,137
XOM	Exxon Mobil Corp		116.24	0.21	0.18%	25,528,090	250,058
SQ	Block Inc		70.30	3.46	5.18%	17,701,829	185,444
FCX	Freeport McMoRan Inc		48.78	-1.13	-2.26%	24,383,122	162,470
VSTS	Vestis Corporation		10.16	-8.31	-44.99%	28,188,959	161,744
UBER	Uber Technologies Inc		68.57	0.78	1.15%	18,229,307	159,209

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		606,413.45	4,313.44	0.72%	12,442	12,441
MKL	Markel Group Inc		1,576.855	100.52	6.81%	111,698	12,950
VMI	Valmont Industries		244.73	37.03	17.83%	591,366	16,793
CVNA	Carvana Co		116.50	29.41	33.77%	24,225,833	280,582
FICO	Fair Isaac Inc		1,165.87	25.14	2.20%	166,156	10,013
TDG	Transdigm Group...		1,271.78	22.46	1.80%	196,566	11,049
NVR	NVR Inc		7,478.99	21.99	0.29%	13,313	3,941
RH	RH		261.83	16.83	6.87%	693,636	17,687
WTM	White Moutains...		1,840.52	16.78	0.92%	5,843	1,152
AZO	AutoZone Inc		2,962.09	15.28	0.52%	89,795	7,865

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HII	Huntington Ingalls...		245.17	-31.89	-11.51%	1,496,977	33,700
LLY	Eli Lilly and Co		755.91	-20.84	-2.68%	3,258,550	101,126
PAYC	Paycom Software Inc		166.72	-19.52	-10.48%	2,756,586	57,836
MUSA	Murphy USA Inc		396.30	-15.50	-3.76%	620,111	17,727
HUBS	HubSpot Inc		591.48	-14.61	-2.41%	873,581	24,759
TFX	Teleflex Inc		198.76	-12.78	-6.04%	706,549	17,845
CI	Cigna Group		344.50	-12.68	-3.55%	3,108,826	54,862
PH	Parker Hannifin Corp		530.68	-12.28	-2.26%	1,732,484	42,373
NOC	Northrop Grumman Corp...		475.00	-11.37	-2.34%	1,364,204	29,457
IQV	IQVIA Holdings Inc		222.14	-10.80	-4.64%	1,697,096	33,083

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BA	Boeing Co		178.85	7.39	4.31%	10,294,886	120,174
UNH	UnitedHealth Group Inc		492.97	8.86	1.83%	3,652,285	73,873
MA	MasterCard Incorporated		441.10	-0.97	-0.22%	3,863,425	80,683
AEL	American Equity...		56.45	0.29	0.52%	25,373,677	29,930
PFE	Pfizer Inc		27.70	0.52	1.91%	70,072,051	251,134
CVS	CVS Health Corporation		55.15	-1.16	-2.06%	37,884,653	273,539
XOM	Exxon Mobil Corp		116.24	0.21	0.18%	25,528,084	250,056
BABA	Alibaba Group Holding...		80.375	4.87	6.44%	36,651,228	293,206
CVNA	Carvana Co		116.50	29.41	33.77%	24,225,811	280,577
LLY	Eli Lilly and Co		755.91	-20.84	-2.68%	3,258,185	101,107

American Express

Euro vs US Dollar

Bank of America

Energy Select Sector SPDR

Gold vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones