Movimientos del NYSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1318 (54%)

Bajas

1112 (45%)

Sin Cambios

5 (0%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NINE	Nine Energy Service Inc		1.12	0.3559	46.58%	25,987,840	31,475
CRCL	Circle Internet Group...		199.59	50.44	33.82%	63,566,766	793,416
GHLD	Guild Holdings Company		19.73	4.01	25.51%	823,055	2,972
SST	System1 Inc		6.13	0.95	18.34%	140,673	2,188
OSCR	Oscar Health Inc		18.815	2.71	16.79%	49,622,714	259,511
VLN	Valens Semiconductor...		2.275	0.275	13.75%	454,905	2,593
GNW	Genworth Financial Inc		7.7799	0.9399	13.74%	22,738,148	55,380
TE	T1 Energy Inc		1.465	0.175	13.57%	2,023,538	8,861
LVWR	Livewire Group Inc		5.8383	0.6483	12.49%	708,305	6,039
QXO	QXO Inc		22.54	2.39	11.86%	16,802,302	102,011

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WOLF	Wolfspeed Inc		0.8791	-0.3709	-29.67%	80,927,540	83,476
BPT	BP Prudhoe Bay Royalty...		0.5035	-0.2015	-28.58%	1,410,950	2,488
DDD	3D Systems Corporation		1.4697	-0.4003	-21.41%	32,954,577	38,515
RFL	Rafael Holdings Inc		1.57	-0.37	-19.07%	728,279	2,618
BTCM	Bit Mining Limited		1.93	-0.22	-10.23%	107,597	453
TGE	Generation Essentials...		8.32	-0.80	-8.77%	414,565	2,886
UP	Wheels Up Experience...		1.315	-0.125	-8.68%	1,731,348	5,302
VHC	VirnetX Holding Corp		7.84	-0.66	-7.76%	15,691	283
ADCT	ADC Therapeutics SA		3.035	-0.225	-6.90%	847,975	5,838
DK	Delek US Holdings Inc...		21.33	-1.44	-6.32%	2,857,325	26,884

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BBAI	BigBear ai Holdings Inc		3.97	-0.08	-1.98%	205,313,288	155,641
F	Ford Motor Company		10.42	0.00	0.00%	82,769,973	105,078
WOLF	Wolfspeed Inc		0.8791	-0.3709	-29.67%	80,927,540	83,476
NU	Nu Holdings Ltd		12.245	0.145	1.20%	74,768,882	96,173
BTE	Baytex Energy...		2.08	-0.04	-1.89%	72,029,573	32,923
CRCL	Circle Internet Group...		199.59	50.44	33.82%	63,566,766	793,416
RIG	Transocean Ltd		3.085	-0.125	-3.89%	54,208,821	44,023
QBTS	D Wave Quantum Inc		15.695	0.145	0.93%	52,611,096	192,526
PCG	PG&E Corporation		14.08	0.53	3.91%	49,723,379	104,947
OSCR	Oscar Health Inc		18.815	2.71	16.79%	49,622,714	259,511

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CRCL	Circle Internet Group...		199.59	50.44	33.82%	63,566,766	793,416
V	Visa Inc		340.38	-17.46	-4.88%	15,001,383	304,151
HIMS	Hims and Hers Health...		61.0936	1.85	3.13%	43,348,370	287,835
OSCR	Oscar Health Inc		18.815	2.71	16.79%	49,622,714	259,511
UBER	Uber Technologies Inc		83.44	-1.32	-1.56%	25,976,730	253,564
ORCL	Oracle Corp		210.87	2.69	1.29%	15,055,080	204,073
QBTS	D Wave Quantum Inc		15.695	0.145	0.93%	52,611,096	192,526
IONQ	IonQ Inc		39.63	1.59	4.18%	18,288,652	184,731
XOM	Exxon Mobil Corp		113.19	-0.81	-0.71%	17,951,922	180,974
WFC	Wells Fargo and Company		74.74	2.24	3.09%	23,485,068	180,960

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		726,920.00	1,520.00	0.21%	253	253
CRCL	Circle Internet Group...		199.59	50.44	33.82%	63,566,766	793,416
BH.A	Biglari Holdings Inc		1,348.83	22.46	1.69%	10,527	1,174
NEU	NewMarket Corporation		649.78	14.55	2.29%	159,201	11,446
CVNA	Carvana Co		307.91	13.93	4.74%	3,548,015	74,878
GS	Goldman Sachs Group Inc		635.24	10.60	1.70%	2,423,110	62,719
LII	Lennox International...		547.93	10.46	1.95%	585,856	16,998
BLK	BlackRock Inc		979.52	10.34	1.07%	662,711	29,190
MKL	Markel Group Inc		1,950.86	8.61	0.44%	40,511	6,410
TKO	Tko Group Holdings Inc		175.93	7.97	4.75%	1,861,927	36,672

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MA	MasterCard Incorporated		538.73	-30.72	-5.39%	6,966,693	161,049
NOW	ServiceNow Inc		982.08	-22.83	-2.27%	1,209,478	50,161
V	Visa Inc		340.38	-17.46	-4.88%	15,001,383	304,151
BIO.B	Bio Rad Laboratories...		234.75	-15.33	-6.13%	28	17
FICO	Fair Isaac Inc		1,762.96	-13.98	-0.79%	217,776	12,774
DDS	Dillards Inc		398.03	-13.00	-3.16%	198,053	11,618
CPAY	Corpay Inc		314.42	-12.94	-3.95%	707,662	21,222
NVR	NVR Inc		6,980.99	-11.94	-0.17%	30,242	7,366
TYL	Tyler Technologies Corp		568.64	-11.92	-2.05%	247,672	13,969
SPOT	Spotify Technology SA		710.17	-11.11	-1.54%	1,602,388	50,682

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.B	Berkshire Hathaway Inc		485.14	1.66	0.34%	4,891,527	111,775
UBER	Uber Technologies Inc		83.44	-1.32	-1.56%	25,976,730	253,564
XOM	Exxon Mobil Corp		113.19	-0.81	-0.71%	17,951,922	180,974
CRM	Salesforce Inc		259.50	-3.26	-1.24%	7,628,011	130,654
JPM	JP Morgan Chase and Co		273.96	4.44	1.65%	9,586,442	151,664
HIMS	Hims and Hers Health...		61.0936	1.85	3.13%	43,348,370	287,835
V	Visa Inc		340.38	-17.46	-4.88%	15,001,383	304,151
MA	MasterCard Incorporated		538.73	-30.72	-5.39%	6,966,593	161,048
UNH	UnitedHealth Group Inc		307.20	-1.67	-0.54%	12,205,636	167,958
ORCL	Oracle Corp		210.87	2.69	1.29%	15,055,080	204,073

JP Morgan Chase

Deutsche Telekom (QX)

American Express

BNP Paribas (QX)

Health Care Select Sector

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones