Movimientos del NYSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1801 (73%)

Bajas

641 (26%)

Sin Cambios

2 (0%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VNCE	Vince Holding Corp		4.70	1.92	69.06%	1,064,879	6,070
SRFM	Surf Air Mobility Inc		3.33	0.64	23.79%	376,771	2,041
BB	BlackBerry Limited		3.685	0.705	23.66%	40,798,508	57,398
ALUR	Allurion Technologies...		0.3439	0.064	22.87%	744,341	1,320
CLW	ClearWater Paper...		30.26	5.55	22.46%	3,504,092	25,627
FREY	FREYR Battery Inc		2.18	0.37	20.44%	6,316,385	12,792
DNMR	Danimer Scientific Inc		3.05	0.51	20.08%	561,056	5,161
IONQ	IonQ Inc		44.42	6.66	17.64%	47,711,376	431,751
LOCL	Local Bounti...		2.05	0.29	16.48%	24,914	240
LANV	Lanvin Group Holdings...		2.2799	0.3199	16.32%	65,150	387

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IIPR	Innovative Industrial...		73.50	-21.84	-22.91%	3,148,660	49,807
KUKE	Kuke Music Holding...		0.31	-0.08	-20.51%	61,476	158
NVO	Novo Nordisk		85.00	-18.44	-17.83%	53,807,548	462,761
CANG	Cango Inc		5.08	-0.68	-11.81%	2,435,629	15,644
BNED	Barnes and Noble...		9.965	-1.15	-10.31%	1,550,523	14,621
NMG	Nouveau Monde Graphite...		1.4658	-0.1642	-10.07%	124,228	711
PNST	Pinstripes Holdings Inc		0.46	-0.051	-9.98%	224,229	684
MPLN	Churchill Capital Corp...		6.01	-0.66	-9.90%	136,825	1,450
MOG.B	Moog Inc		190.89	-19.85	-9.42%	42	11
XIN	Xinyuan Real Estate Co...		2.30	-0.20	-8.00%	31,566	253

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
QBTS	D Wave Quantum Inc		6.638	0.268	4.21%	124,421,847	323,627
PFE	Pfizer Inc		26.36	0.59	2.29%	116,334,542	167,822
APO	Apollo Global...		171.03	1.40	0.83%	94,519,963	126,213
T	AT&T Inc		22.75	0.18	0.80%	93,942,741	102,730
F	Ford Motor Company		9.885	0.145	1.49%	87,663,908	130,221
BAC	Bank of America...		44.17	0.79	1.82%	73,729,427	165,245
ACHR	Archer Aviation Inc		9.505	1.09	12.89%	70,232,747	190,182
NU	Nu Holdings Ltd		10.40	0.07	0.68%	69,297,038	116,244
CCL	Carnival Corp		26.80	1.62	6.43%	61,014,992	213,963
NVO	Novo Nordisk		85.00	-18.44	-17.83%	53,807,548	462,761

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVO	Novo Nordisk		85.00	-18.44	-17.83%	53,807,548	462,761
IONQ	IonQ Inc		44.42	6.66	17.64%	47,711,376	431,751
QBTS	D Wave Quantum Inc		6.638	0.268	4.21%	124,421,847	323,627
NKE	Nike Inc		76.94	-0.16	-0.21%	49,883,419	298,199
WMT	Walmart Inc		92.24	-1.16	-1.24%	49,351,155	229,876
CCL	Carnival Corp		26.80	1.62	6.43%	61,014,992	213,963
LLY	Eli Lilly and Co		767.76	10.22	1.35%	9,942,516	198,358
ACHR	Archer Aviation Inc		9.505	1.09	12.89%	70,232,747	190,182
OXY	Occidental Petroleum...		47.13	1.77	3.90%	29,107,227	171,663
BABA	Alibaba Group Holding...		82.33	-1.98	-2.35%	21,333,710	168,314

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		680,750.00	7,476.00	1.11%	1,482	1,376
NVR	NVR Inc		8,284.53	183.32	2.26%	60,827	6,321
FICO	Fair Isaac Inc		2,088.70	43.81	2.14%	298,672	13,316
WTM	White Moutains...		1,923.32	38.66	2.05%	29,444	2,956
AZO	AutoZone Inc		3,253.47	38.18	1.19%	268,809	12,109
TPL	Texas Pacific Land...		1,134.42	38.09	3.47%	553,796	11,675
MKL	Markel Group Inc		1,729.05	28.78	1.69%	117,840	6,601
MTD	Mettler Toledo...		1,231.99	25.97	2.15%	275,233	9,669
BH.A	Biglari Holdings Inc		1,275.69	16.96	1.35%	287	36
HUBS	HubSpot Inc		719.34	16.89	2.40%	811,825	20,449

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IIPR	Innovative Industrial...		73.50	-21.84	-22.91%	3,148,660	49,807
MOG.B	Moog Inc		190.89	-19.85	-9.42%	42	11
NVO	Novo Nordisk		85.00	-18.44	-17.83%	53,807,548	462,761
XPO	XPO Inc		135.28	-10.23	-7.03%	5,485,456	57,724
FDS	FactSet Research...		483.545	-6.19	-1.26%	922,801	18,977
ALG	Alamo Group Inc		188.39	-6.12	-3.15%	387,095	6,880
ARCH	Arch Resources Inc		137.58	-6.05	-4.21%	1,015,328	9,816
ACN	Accenture Plc		366.37	-5.79	-1.56%	7,013,201	76,472
SAM	Boston Beer Company Inc		303.11	-5.48	-1.78%	302,933	6,606
MUSA	Murphy USA Inc		520.74	-4.95	-0.94%	468,486	8,794

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LII	Lennox International...		629.32	9.44	1.52%	7,306,034	23,449
CVX	Chevron Corporation		142.85	1.70	1.20%	32,161,515	163,294
NVO	Novo Nordisk		85.00	-18.44	-17.83%	53,807,548	462,761
WMT	Walmart Inc		92.24	-1.16	-1.24%	49,351,155	229,876
CRM	Salesforce Inc		343.65	7.42	2.21%	14,932,309	121,414
UNH	UnitedHealth Group Inc		500.13	10.88	2.22%	10,956,888	126,867
V	Visa Inc		317.71	2.83	0.90%	24,484,390	121,890
JPM	JP Morgan Chase and Co		237.60	4.64	1.99%	32,348,416	132,288
LLY	Eli Lilly and Co		767.76	10.22	1.35%	9,942,516	198,358
BRK.B	Berkshire Hathaway Inc		453.20	3.86	0.86%	12,924,345	95,041

American Express

Bank of America

Energy Select Sector SPDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones