Movimientos del NYSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAP	Advance Auto Parts		30.88	0.00	0.00%	878	14
AAT	American Assets Trust...		18.84	0.00	0.00%	28	10
AB	AllianceBernstein...		36.95	0.00	0.00%	0	0
ABBV	AbbVie Inc		171.68	0.00	0.00%	596	87
AAMI	Acadian Asset...		26.64	0.00	0.00%	14	13
AAM.U	AA Mission Acquisition...		10.20	0.00	0.00%	0	0
AA	Alcoa Corporation		25.07	0.00	0.00%	7,065	105
AACT	Ares Acquisition...		11.20	0.00	0.00%	0	0
AACT.U	Ares Acquisition...		11.75	0.00	0.00%	0	0
AAM	AA Mission Acquisition...		10.275	0.00	0.00%	0	0

Su centro para precios en tiempo real, ideas y debates en vivo

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAP	Advance Auto Parts		30.88	0.00	0.00%	878	14
AAT	American Assets Trust...		18.84	0.00	0.00%	28	10
AB	AllianceBernstein...		36.95	0.00	0.00%	0	0
ABBV	AbbVie Inc		171.68	0.00	0.00%	596	87
AAMI	Acadian Asset...		26.64	0.00	0.00%	14	13
AAM.U	AA Mission Acquisition...		10.20	0.00	0.00%	0	0
AA	Alcoa Corporation		25.07	0.00	0.00%	7,065	105
AACT	Ares Acquisition...		11.20	0.00	0.00%	0	0
AACT.U	Ares Acquisition...		11.75	0.00	0.00%	0	0
AAM	AA Mission Acquisition...		10.275	0.00	0.00%	0	0

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSM	Taiwan Semiconductor...		151.67	0.00	0.00%	583,770	10,066
UNH	UnitedHealth Group Inc		585.04	0.00	0.00%	339,061	12,032
NIO	NIO Inc		3.52	0.00	0.00%	328,479	1,014
BABA	Alibaba Group Holding...		106.75	0.00	0.00%	266,593	2,622
NVO	Novo Nordisk		62.88	0.00	0.00%	179,336	2,341
STLA	Stellantis NV		9.23	0.00	0.00%	159,387	325
QBTS	D Wave Quantum Inc		6.44	0.00	0.00%	152,019	1,219
CVS	CVS Health Corporation		68.55	0.00	0.00%	146,556	1,441
IONQ	IonQ Inc		24.57	0.00	0.00%	87,744	2,974
PFE	Pfizer Inc		22.04	0.00	0.00%	85,480	884

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
UNH	UnitedHealth Group Inc		585.04	0.00	0.00%	339,061	12,032
TSM	Taiwan Semiconductor...		151.67	0.00	0.00%	583,770	10,066
IONQ	IonQ Inc		24.57	0.00	0.00%	87,744	2,974
BABA	Alibaba Group Holding...		106.75	0.00	0.00%	266,593	2,622
NVO	Novo Nordisk		62.88	0.00	0.00%	179,386	2,342
LLY	Eli Lilly and Co		734.90	0.00	0.00%	37,390	1,834
CVS	CVS Health Corporation		68.55	0.00	0.00%	146,556	1,441
QBTS	D Wave Quantum Inc		6.44	0.00	0.00%	152,019	1,219
NIO	NIO Inc		3.52	0.00	0.00%	328,479	1,014
NKE	Nike Inc		53.55	0.00	0.00%	37,902	973

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAP	Advance Auto Parts		30.88	0.00	0.00%	878	14
AAT	American Assets Trust...		18.84	0.00	0.00%	28	10
AB	AllianceBernstein...		36.95	0.00	0.00%	0	0
ABBV	AbbVie Inc		171.68	0.00	0.00%	596	87
AAMI	Acadian Asset...		26.64	0.00	0.00%	14	13
AAM.U	AA Mission Acquisition...		10.20	0.00	0.00%	0	0
AA	Alcoa Corporation		25.07	0.00	0.00%	7,065	105
AACT	Ares Acquisition...		11.20	0.00	0.00%	0	0
AACT.U	Ares Acquisition...		11.75	0.00	0.00%	0	0
AAM	AA Mission Acquisition...		10.275	0.00	0.00%	0	0

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAP	Advance Auto Parts		30.88	0.00	0.00%	878	14
AAT	American Assets Trust...		18.84	0.00	0.00%	28	10
AB	AllianceBernstein...		36.95	0.00	0.00%	0	0
ABBV	AbbVie Inc		171.68	0.00	0.00%	596	87
AAMI	Acadian Asset...		26.64	0.00	0.00%	14	13
AAM.U	AA Mission Acquisition...		10.20	0.00	0.00%	0	0
AA	Alcoa Corporation		25.07	0.00	0.00%	7,065	105
AACT	Ares Acquisition...		11.20	0.00	0.00%	0	0
AACT.U	Ares Acquisition...		11.75	0.00	0.00%	0	0
AAM	AA Mission Acquisition...		10.275	0.00	0.00%	0	0

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CI	Cigna Group		329.44	0.00	0.00%	18,031	958
BRK.B	Berkshire Hathaway Inc		516.45	0.00	0.00%	9,566	875
ELV	Elevance Health Inc		435.04	0.00	0.00%	8,850	625
GEV	GE Vernova Inc		328.16	0.00	0.00%	9,358	346
HUM	Humana Inc		285.61	0.00	0.00%	29,507	797
CVS	CVS Health Corporation		68.55	0.00	0.00%	146,556	1,441
TSM	Taiwan Semiconductor...		151.67	0.00	0.00%	583,770	10,066
BABA	Alibaba Group Holding...		106.75	0.00	0.00%	266,593	2,622
LLY	Eli Lilly and Co		734.90	0.00	0.00%	37,390	1,834
NVO	Novo Nordisk		62.88	0.00	0.00%	179,386	2,342

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones