Movimientos del NYSE de Preapertura de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

865 (53%)

Bajas

449 (27%)

Sin Cambios

295 (18%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNAP	Snap Inc		14.47	3.07	26.93%	5,650,102	26,641
SLCA	Silica Holdings Inc		15.54	2.48	18.99%	1,542,001	3,278
CCM	Concord Medical...		0.596	0.0921	18.28%	1	1
EGP	Eastgroup Properties...		182.00	26.26	16.86%	25	1
TPC	Tutor Perini...		16.00	2.11	15.19%	4,398	35
SKX	Skechers USA		67.13	8.31	14.13%	42,377	570
AMTD	AMTD IDEA Group		1.96	0.24	13.95%	4	4
AVAL	Grupo Aval Acciones y...		2.66	0.27	11.30%	95	12
RMD	ResMed Inc		203.15	19.73	10.76%	7,239	264
NINE	Nine Energy Service Inc		2.50	0.22	9.65%	811	8

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BYD	Boyd Gaming Corp		53.89	-9.00	-14.31%	49,806	658
AON	Aon PLC		272.10	-33.90	-11.08%	4,096	155
WKC	World Kinect...		22.01	-2.68	-10.85%	28	1
XPO	XPO Inc		106.80	-11.45	-9.68%	34,904	486
KNSL	Kinsale Capital Group...		410.00	-43.09	-9.51%	1,751	131
NYT	New York Times Co		39.2207	-4.03	-9.32%	16	2
KW	Kennedy Wilson...		7.71	-0.75	-8.87%	3	2
BNED	Barnes and Noble...		0.19	-0.0175	-8.43%	339,325	540
UTZ	Utz Brands Inc		17.39	-1.36	-7.25%	10	1
BEDU	Bright Scholar...		1.81	-0.1399	-7.17%	5	1

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNAP	Snap Inc		14.47	3.07	26.93%	5,650,102	26,641
NIO	NIO Inc		4.43	0.30	7.26%	4,194,108	7,185
C	Citigroup Inc		61.9756	0.1856	0.30%	1,549,899	482
SLCA	Silica Holdings Inc		15.54	2.48	18.99%	1,542,001	3,278
PLTR	Palantir Technologies...		22.10	0.39	1.80%	932,333	5,705
XPEV	XPeng Inc		7.68	0.60	8.47%	900,119	4,116
PFE	Pfizer Inc		25.32	0.06	0.24%	610,459	4,501
TRTL	TortoiseEcofin...		10.80	0.00	0.00%	602,622	4
AZZ	AZZ Inc		71.05	-2.19	-2.99%	574,649	2,663
UBER	Uber Technologies Inc		69.85	0.54	0.78%	532,605	1,850

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNAP	Snap Inc		14.47	3.07	26.93%	5,650,102	26,641
NIO	NIO Inc		4.43	0.30	7.26%	4,194,108	7,185
BABA	Alibaba Group Holding...		76.22	1.11	1.48%	485,191	6,262
PLTR	Palantir Technologies...		22.10	0.39	1.80%	932,333	5,705
TSM	Taiwan Semiconductor...		136.83	0.25	0.18%	293,759	4,821
PFE	Pfizer Inc		25.32	0.06	0.24%	610,459	4,501
XOM	Exxon Mobil Corp		118.41	-2.92	-2.41%	239,408	4,177
SNOW	Snowflake Inc		159.75	7.25	4.75%	167,711	4,142
XPEV	XPeng Inc		7.68	0.60	8.47%	900,119	4,116
IONQ	IonQ Inc		8.23	0.05	0.61%	201,832	3,658

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CMG	Chipotle Mexican Grill...		3,143.80	31.83	1.02%	1,969	237
EGP	Eastgroup Properties...		182.00	26.26	16.86%	25	1
SAM	Boston Beer Company Inc		313.00	25.73	8.96%	1,831	77
AZO	AutoZone Inc		2,968.41	23.16	0.79%	74	26
HUBB	Hubbell Incorporated		422.38	20.11	5.00%	1	1
RMD	ResMed Inc		203.15	19.73	10.76%	7,239	264
CSL	Carlisle Companies Inc		398.99	16.96	4.44%	11	7
DECK	Deckers Outdoor		816.55	10.05	1.25%	785	20
BLD	TopBuild Corp		400.00	8.75	2.24%	112	5
FIX	Comfort Systems USA Inc		320.00	8.60	2.76%	814	60

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KNSL	Kinsale Capital Group...		410.00	-43.09	-9.51%	1,751	131
AON	Aon PLC		272.10	-33.90	-11.08%	4,096	155
HCA	HCA Healthcare Inc		299.99	-14.13	-4.50%	17,789	393
XPO	XPO Inc		106.80	-11.45	-9.68%	34,904	486
WTM	White Moutains...		1,775.00	-9.11	-0.51%	340	33
BYD	Boyd Gaming Corp		53.89	-9.00	-14.31%	49,806	658
ALL	Allstate Corporation		165.00	-7.34	-4.26%	201	11
PSX	Phillips 66		150.02	-7.22	-4.59%	23,720	629
TNET	TriNet Group Inc		120.02	-6.76	-5.33%	319	12
FICO	Fair Isaac Inc		1,187.50	-6.16	-0.52%	519	130

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VEEV	Veeva Systems Inc		199.31	0.22	0.11%	152,044	33
TRGP	Targa Resources...		117.55	-0.13	-0.11%	250,057	28
XOM	Exxon Mobil Corp		118.41	-2.92	-2.41%	239,408	4,177
SNOW	Snowflake Inc		159.75	7.25	4.75%	167,711	4,142
GL	Globe Life Inc		76.00	0.46	0.61%	436,168	201
BABA	Alibaba Group Holding...		76.22	1.11	1.48%	485,191	6,262
SNAP	Snap Inc		14.47	3.07	26.93%	5,650,102	26,641
AZZ	AZZ Inc		71.05	-2.19	-2.99%	574,649	2,663
TSM	Taiwan Semiconductor...		136.83	0.25	0.18%	293,759	4,821
UBER	Uber Technologies Inc		69.85	0.54	0.78%	532,605	1,850

Euro vs US Dollar

JP Morgan Chase

BNP Paribas (QX)

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones