Movimientos del ASE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

95 (69%)

Bajas

38 (27%)

Sin Cambios

4 (2%)

ASE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EPSIL	Epsilon Net SA		12.00	1.84	18.11%	2,189,566	674
DOTSOFT	Dotsoft SA		4.66	0.70	17.68%	10	1
ILYDA	Ilyda SA		1.725	0.155	9.87%	50,803	94
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792
MPITR	Bitros R		0.48	0.03	6.67%	2,000	2
PERF	Performance...		6.59	0.41	6.63%	62,381	276
FRIGO	Frigoglass SAIC		0.322	0.018	5.92%	67,201	45
KORDE	Kordellos Ch Bros SA		0.54	0.03	5.88%	54,339	56
DOPPLER	Doppler SA		0.975	0.045	4.84%	3,336	10
MEVA	Mevaco R		4.12	0.19	4.83%	7,650	53

ASE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LEBEK	N Levederis		0.32	-0.038	-10.61%	36	2
VIDAVO	Vidavo SA		2.10	-0.16	-7.08%	500	1
EPIL	Select Textile		0.155	-0.009	-5.49%	5,000	4
BIOT	Bioter SA		0.28	-0.016	-5.41%	10,749	7
VIS	Vis Container...		0.19	-0.01	-5.00%	9,000	4
XYLEK	Interwood-Xylemporia...		0.283	-0.014	-4.71%	95,319	74
TRASTOR	Trastor Real Estate...		1.15	-0.05	-4.17%	101	2
ELTON	Elton SA		1.784	-0.064	-3.46%	73,201	375
AKRIT	Akritas R		0.93	-0.03	-3.13%	258	14
ELSTR	Elastron SA		2.41	-0.07	-2.82%	3,873	29

ASE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALPHA	Alpha Services and...		1.64	0.009	0.55%	7,494,303	1,878
TPEIR	Piraeus Financial...		3.976	0.055	1.40%	6,420,671	3,706
EUROB	Eurobank Ergasias...		2.018	0.028	1.41%	4,741,847	2,419
ETE	National Bank of Greece		7.662	0.102	1.35%	3,212,642	4,731
EPSIL	Epsilon Net SA		12.00	1.84	18.11%	2,189,566	674
INLOT	Intralot SA Integrated...		1.136	0.01	0.89%	423,979	237
ELLAKTOR	Ellaktor S A		2.62	0.08	3.15%	423,196	580
OPAP	Greek Organisation Of...		16.49	0.21	1.29%	389,781	2,157
CAIROMEZ	Cairo Mezz PLC		0.35	0.009	2.64%	305,559	116
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792

ASE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ETE	National Bank of Greece		7.662	0.102	1.35%	3,212,642	4,731
TPEIR	Piraeus Financial...		3.976	0.055	1.40%	6,420,671	3,706
EUROB	Eurobank Ergasias...		2.018	0.028	1.41%	4,741,847	2,419
OPAP	Greek Organisation Of...		16.49	0.21	1.29%	389,781	2,157
ALPHA	Alpha Services and...		1.64	0.009	0.55%	7,494,303	1,878
MYTIL	Mytilineos SA		38.04	0.32	0.85%	170,537	1,576
BELA	Jumbo SA		28.70	0.16	0.56%	177,886	1,019
TENERGY	Terna Energy SA		18.29	0.19	1.05%	184,625	937
HTO	Hellenic...		14.32	0.10	0.70%	151,486	850
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792

ASE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EPSIL	Epsilon Net SA		12.00	1.84	18.11%	2,189,566	674
TITC	Titan Cement...		28.80	0.70	2.49%	39,122	255
DOTSOFT	Dotsoft SA		4.66	0.70	17.68%	10	1
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792
PERF	Performance...		6.59	0.41	6.63%	62,381	276
EEE	Coca Cola HBC AG		29.88	0.40	1.36%	22,981	164
LAMPS	Lampsa Hotels R		33.40	0.40	1.21%	250	6
OPTIMA	Optima bank SA		10.64	0.36	3.50%	87,018	401
CNLCAP	CNL Capital EKES AIFM		8.25	0.35	4.43%	8,486	78
MYTIL	Mytilineos SA		38.04	0.32	0.85%	170,537	1,576

ASE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KRI	KriKri Milk Industry SA		10.75	-0.25	-2.27%	18,873	78
OLTH	Thessalonikiport...		22.30	-0.20	-0.89%	10,374	101
VIDAVO	Vidavo SA		2.10	-0.16	-7.08%	500	1
INTERCO	Intercontinental...		4.30	-0.10	-2.27%	1,835	14
SPACE	Space Hellas SA		7.84	-0.08	-1.01%	49,298	318
AIA	Athens International...		8.34	-0.078	-0.93%	115,862	644
DIMAND	Dimand Real Estate...		9.54	-0.07	-0.73%	7,968	59
ELSTR	Elastron SA		2.41	-0.07	-2.82%	3,873	29
ELTON	Elton SA		1.784	-0.064	-3.46%	73,201	375
NAKAS	Phillippos Nakas SA		2.86	-0.06	-2.05%	40	4

ASE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BELA	Jumbo SA		28.70	0.16	0.56%	177,886	1,019
TENERGY	Terna Energy SA		18.29	0.19	1.05%	184,625	937
GEKTERNA	Gek Terna S A		16.48	0.22	1.35%	186,025	693
HTO	Hellenic...		14.32	0.10	0.70%	151,486	850
OPAP	Greek Organisation Of...		16.49	0.21	1.29%	389,781	2,157
MYTIL	Mytilineos SA		38.04	0.32	0.85%	170,537	1,576
TPEIR	Piraeus Financial...		3.976	0.055	1.40%	6,420,671	3,706
ETE	National Bank of Greece		7.662	0.102	1.35%	3,212,642	4,731
ALPHA	Alpha Services and...		1.64	0.009	0.55%	7,494,303	1,878
EUROB	Eurobank Ergasias...		2.018	0.028	1.41%	4,741,847	2,419

Verizon Communications

Health Care Select Sector

JP Morgan Chase

Gold vs US Dollar

US Dollar vs MXN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones