Movimientos del ASE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

50 (43%)

Bajas

61 (53%)

Sin Cambios

3 (2%)

ASE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ATEK	Attica Public R		0.426	0.042	10.94%	3,000	1
PRD	Proodeftiki R		0.248	0.018	7.83%	3,850	5
FRIGO	Frigoglass SAIC		0.23	0.014	6.48%	3,000	4
NAYP	Nafpaktos Textile...		0.822	0.042	5.38%	100	2
PLAKR	Crete Plastics Sa		14.70	0.50	3.52%	340	4
SOFTWEB	SOFTWeb Adaptive IT...		1.775	0.045	2.60%	1,520	6
CAIROMEZ	Cairo Mezz PLC		0.43	0.01	2.38%	93,827	51
AKRIT	Akritas R		0.70	0.015	2.19%	230	3
QUEST	Quest Holdings SA		5.84	0.11	1.92%	9,978	63
ELTON	Elton SA		1.888	0.034	1.83%	100	1

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ASE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
YALCO	Yalco Constantinoy SA		0.146	-0.014	-8.75%	500	1
PRODEA	Prodea Real Estate...		6.55	-0.30	-4.38%	355	2
DOMIK	Domika Kritis R		2.815	-0.095	-3.26%	1,504	19
MEDIC	Medicon Hellas SA		2.10	-0.07	-3.23%	2,005	7
PROFK	Pipe Works L Girakian...		1.455	-0.035	-2.35%	600	1
MODA	Moda Bagnio R S		3.60	-0.08	-2.17%	2,530	25
PPA	Piraeus Port Authority...		29.60	-0.60	-1.99%	1,090	53
MIG	Mig Holdings SA		2.835	-0.055	-1.90%	544	10
TITC	Titan Cement...		39.25	-0.75	-1.88%	18,187	311
REVOIL	Revoil Petrol R		1.69	-0.03	-1.74%	910	3

ASE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TENERGY	Terna Energy SA		20.00	0.18	0.91%	16,632,097	1,710
EUROB	Eurobank Ergasias...		2.232	0.00	0.00%	6,115,715	1,426
ETE	National Bank of Greece		7.81	0.07	0.90%	981,246	1,357
ALPHA	Alpha Services and...		1.5805	-0.0075	-0.47%	833,286	690
TPEIR	Piraeus Financial...		3.905	-0.024	-0.61%	636,384	966
MED	MED SA		1.18	-0.02	-1.67%	610,540	35
ELLAKTOR	Ellaktor S A		1.96	0.034	1.77%	214,417	389
INKAT	Intrakat Societe...		4.74	-0.005	-0.11%	138,964	282
GEKTERNA	Gek Terna S A		18.40	0.00	0.00%	121,857	718
CENER	Cenergy Holdings SA		9.13	-0.01	-0.11%	115,038	282

ASE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TENERGY	Terna Energy SA		20.00	0.18	0.91%	16,632,097	1,710
EUROB	Eurobank Ergasias...		2.232	0.00	0.00%	6,115,715	1,426
ETE	National Bank of Greece		7.81	0.07	0.90%	981,246	1,357
TPEIR	Piraeus Financial...		3.905	-0.024	-0.61%	636,384	966
GEKTERNA	Gek Terna S A		18.40	0.00	0.00%	121,857	718
ALPHA	Alpha Services and...		1.5805	-0.0075	-0.47%	833,286	690
MOH	Motor Oil Hellas...		20.50	0.16	0.79%	64,441	503
MYTIL	Metlen Energy & Metals...		33.58	-0.20	-0.59%	50,930	465
OPAP	Greek Organisation Of...		15.58	-0.08	-0.51%	49,435	436
ELPE	HELLENiQ ENERGY...		7.26	-0.02	-0.27%	67,318	428

ASE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PLAKR	Crete Plastics Sa		14.70	0.50	3.52%	340	4
KRI	KriKri Milk Industry SA		15.25	0.20	1.33%	3,272	25
TENERGY	Terna Energy SA		20.00	0.18	0.91%	16,632,097	1,710
MOH	Motor Oil Hellas...		20.50	0.16	0.79%	64,441	503
TELL	Bank Of Greece		14.40	0.15	1.05%	6,301	47
QUEST	Quest Holdings SA		5.84	0.11	1.92%	9,978	63
OLTH	Thessalonikiport...		22.00	0.10	0.46%	148	2
ETE	National Bank of Greece		7.81	0.07	0.90%	981,246	1,357
PROF	Profile Systems and...		5.25	0.05	0.96%	3,683	26
ASCO	As Company SA		2.85	0.05	1.79%	5,957	43

ASE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KARE	Karelia Tobacco...		336.00	-4.00	-1.18%	5	2
TITC	Titan Cement...		39.25	-0.75	-1.88%	18,187	311
PPA	Piraeus Port Authority...		29.60	-0.60	-1.99%	1,090	53
PRODEA	Prodea Real Estate...		6.55	-0.30	-4.38%	355	2
EEE	Coca Cola HBC AG		32.30	-0.20	-0.62%	4,183	30
MYTIL	Metlen Energy & Metals...		33.58	-0.20	-0.59%	50,930	465
HTO	Hellenic...		14.66	-0.18	-1.21%	36,854	209
DIMAND	Dimand Real Estate...		7.90	-0.10	-1.25%	6,781	42
ANDRO	Alpha Trust Andromeda...		6.32	-0.10	-1.56%	380	6
DOMIK	Domika Kritis R		2.815	-0.095	-3.26%	1,504	19

ASE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MOH	Motor Oil Hellas...		20.50	0.16	0.79%	64,441	503
ALPHA	Alpha Services and...		1.5805	-0.0075	-0.47%	833,286	690
PPC	Public Power...		11.61	-0.06	-0.51%	110,102	333
CENER	Cenergy Holdings SA		9.13	-0.01	-0.11%	115,038	282
OPTIMA	Optima bank SA		12.76	0.00	0.00%	105,733	273
MYTIL	Metlen Energy & Metals...		33.58	-0.20	-0.59%	50,930	465
EUROB	Eurobank Ergasias...		2.232	0.00	0.00%	6,115,715	1,426
ETE	National Bank of Greece		7.81	0.07	0.90%	981,246	1,357
TPEIR	Piraeus Financial...		3.905	-0.024	-0.61%	636,384	966
GEKTERNA	Gek Terna S A		18.40	0.00	0.00%	121,857	718

Deutsche Telekom (QX)

Euro vs US Dollar

Verizon Communications

Health Care Select Sector

US Dollar vs MXN

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones