Movimientos del NYSE de Mercado Regular de hoy

14.77

0.04

0.27%

5,232,568

28,796

16.965

-0.195

-1.14%

8,442,829

64,019

9.899

0.779

8.54%

348,992

4,792

186.96

2.27

1.23%

5,508,158

91,025

16.56

0.15

0.91%

2,413,991

21,942

17.04

-0.05

-0.29%

3,066,811

21,927

24.94

0.00

0.00%

336,547

3,453

171.61

-6.88

-3.85%

3,595,679

60,835

36.68

-0.15

-0.41%

4,637,955

48,583

222.28

-0.83

-0.37%

3,828,700

61,144

112.33

1.19

1.07%

16,073,259

168,107

59.67

0.42

0.71%

21,959,350

139,679

16.12

0.12

0.75%

570,281

2,625

10.255

0.035

0.34%

274

19

244.61

-12.41

-4.83%

14,826,127

308,853

14.98

0.29

1.97%

28,635,746

139,833

493.71

-1.74

-0.35%

2,746,352

81,389

44.77

-0.22

-0.49%

12,038,369

96,233

20.22

0.00

0.00%

265,728

1,603

26.83

0.11

0.41%

12,433,280

93,742

35.25

0.65

1.88%

12,958,501

108,588

10.43

-0.02

-0.19%

27,679

68

303.44

0.98

0.32%

761,579

25,383

18.80

-0.36

-1.88%

12,736,108

77,132

66.14

3.13

4.97%

36,685,120

479,280

163.32

0.82

0.50%

8,321,423

101,568

65.83

-1.29

-1.92%

4,762,595

73,082

176.40

2.35

1.35%

5,998,694

99,580

31.88

0.60

1.92%

753,590

14,397

87.39

-1.61

-1.81%

10,940,359

127,159

434.97

-15.25

-3.39%

5,144,189

106,710

95.62

-0.55

-0.57%

10,676,713

118,956

125.48

0.22

0.18%

2,801,334

45,640

5.025

0.005

0.10%

48,691

570

134.10

0.56

0.42%

1,864,852

35,082

48.85

-1.30

-2.59%

10,836,054

114,918

50.47

-0.04

-0.08%

411,083

1,897

14.00

0.39

2.87%

47,058,939

122,457

61.52

0.99

1.64%

11,853,578

118,133

21.11

-1.15

-5.17%

17,990,455

99,615

19.455

0.605

3.21%

5,849,077

44,487

359.27

0.23

0.06%

2,337,156

61,952

1,091.57

16.31

1.52%

1,743,777

62,487

190.89

-1.49

-0.77%

5,349,374

110,687

209.845

0.245

0.12%

1,986,659

16,804

15.82

0.03

0.19%

20,578,285

76,873

335.48

-2.17

-0.64%

937,894

32,029

48.54

-0.57

-1.16%

19,437,553

167,902

24.22

0.09

0.37%

11,021,548

84,267

287.56

-7.74

-2.62%

3,639,152

87,021

11.17

-0.58

-4.94%

6,734,923

46,962

42.86

-1.91

-4.27%

14,534,813

298,312

256.98

-2.12

-0.82%

6,578,881

127,432

336.47

1.00

0.30%

6,305,132

111,683

24.875

-0.055

-0.22%

3,450,113

29,224

83.49

0.86

1.04%

10,795,235

224,501

9.25

0.00

0.00%

21,053

439

1,188.58

-28.37

-2.33%

2,025,424

100,879

523.22

4.96

0.96%

666,536

36,358

526.74

3.54

0.68%

1,620,495

56,808

274.60

-1.89

-0.68%

2,985,225

80,911

100.20

-0.032

-0.03%

12,588

145

157.52

2.18

1.40%

1,948,083

39,384

604.71

1.36

0.23%

268,319

14,906

44.37

1.59

3.72%

23,293,361

162,805

12.425

-0.475

-3.68%

50,095,280

114,942

107.71

-1.13

-1.04%

11,047,678

154,923

327.47

3.70

1.14%

636,314

15,525

48.85

-0.42

-0.85%

6,600,420

88,117

140.64

-3.58

-2.48%

29,754,414

358,214

43.67

-0.45

-1.02%

2,953,649

54,426

11.68

-0.12

-1.02%

78,681,948

101,057

16.785

0.085

0.51%

3,565,233

11,361

24.17

-0.08

-0.33%

27,480,902

118,952

26.05

-1.15

-4.23%

7,254,731

91,730

100.285

0.015

0.01%

132,564

417

0.4062

-0.0278

-6.41%

682,246

4,582

20.09

-1.07

-5.06%

14,471,214

128,466

285.37

-2.71

-0.94%

1,150,528

29,924

195.34

-4.97

-2.48%

3,748,223

58,390

10.18

-0.29

-2.77%

10,775,755

73,012

394.90

7.32

1.89%

434,321

21,073

18.19

0.74

4.24%

313,094

3,321

110.17

0.03

0.03%

2,336,488

11,346

9.04

0.01

0.11%

25,175,885

101,267

401.94

1.91

0.48%

194,396

11,177

18.58

-0.01

-0.05%

114,025

762

21.13

0.09

0.43%

49,768,898

139,870

6.865

-0.395

-5.44%

19,284,329

79,661

71.87

0.07

0.10%

1,492,126

16,313

434.11

-2.85

-0.65%

9,593,566

256,883

24.335

-0.525

-2.11%

6,711,814

53,087

424.62

-7.06

-1.64%

3,805,804

102,397

10.195

0.025

0.25%

66,170

265

26.01

0.08

0.31%

7,326,806

52,499

158.86

0.88

0.56%

2,997,202

49,632

42.12

-0.12

-0.28%

27,704,505

140,499

33.14

0.12

0.36%

85,743

336

18.98

0.01

0.05%

653,759

2,921

23.44

0.94

4.18%

6,520,375

53,831