Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABBV	AbbVie Inc	249.91	-2.83	-1.12%	5,528,365	84,598
ACHR	Archer Aviation Inc	4.85	0.01	0.21%	17,783,612	53,050
ACN	Accenture Plc	139.06	1.87	1.36%	7,005,514	89,823
AMT	American Tower...	165.00	-0.04	-0.02%	3,133,783	48,992
ARR	ARMOUR Residential...	17.08	0.19	1.12%	3,590,150	22,615
AVNS	Avanos Medical Inc	24.935	0.015	0.06%	285,322	3,608
AXP	American Express...	346.72	10.33	3.07%	3,479,240	76,570
B	Barrick Mining...	36.83	1.09	3.05%	10,797,528	65,051
BA	Boeing Company	223.11	-1.84	-0.82%	3,455,409	58,270
BABA	Alibaba Group Holding...	111.14	2.16	1.98%	13,966,872	175,589
BAC	Bank of America...	59.25	0.95	1.63%	29,218,599	142,988
BCE	BCE Inc	21.315	-0.135	-0.63%	3,645,945	23,060
BCSS	Bain Capital GSS...	10.22	-0.035	-0.34%	12,370	50
BE	Bloom Energy...	257.02	2.73	1.07%	10,485,188	185,170
BMNR	BitMine Immersion...	14.69	-0.17	-1.14%	20,979,856	101,001
BRK.B	Berkshire Hathaway Inc	495.45	0.66	0.13%	3,399,997	84,530
BUXX	Strive Enhanced Income...	20.22	-0.01	-0.05%	416,691	1,516
C	Citigroup Inc	139.57	2.18	1.59%	10,267,996	121,357
CAT	Caterpillar Inc	938.39	-9.69	-1.02%	3,526,554	93,333
CCL	Carnival Corporation...	26.72	1.08	4.21%	16,745,927	104,948
CHE	Chemed Corporation	490.52	10.76	2.24%	131,535	8,151
CLF	Cleveland Cliffs Inc	9.40	-0.11	-1.16%	14,714,488	54,093
CLX	Clorox Co	93.07	-0.84	-0.89%	2,318,874	42,193
COP	ConocoPhillips	108.02	-2.70	-2.44%	6,614,667	79,633
CRCL	Circle Internet Group...	63.01	-1.06	-1.65%	9,340,565	136,550
CRM	Salesforce Inc	162.50	-4.08	-2.45%	13,860,667	179,860
CVX	Chevron Corporation	174.05	-1.92	-1.09%	6,571,927	107,686
DELL	Dell Technologies Inc	450.22	18.25	4.22%	7,922,385	170,147
DIS	Walt Disney Co	96.17	-0.53	-0.55%	11,434,791	122,613
DXYZ	Destiny Tech100 Inc	27.64	2.78	11.18%	1,248,859	11,178
EEX	Emerald Holding Inc	5.025	0.005	0.10%	78,943	620
ETN	Eaton Corp New	405.83	6.27	1.57%	1,707,441	53,131
F	Ford Motor Company	13.61	0.11	0.81%	41,180,486	116,521
GBTG	Global Business Travel...	9.395	-0.005	-0.05%	1,802,182	11,951
GEV	GE Vernova Inc	1,075.26	4.27	0.40%	2,332,522	72,730
GIS	General Mills Inc	35.85	-0.48	-1.32%	11,022,034	90,296
GSK	GSK plc	52.47	-0.05	-0.10%	2,358,454	29,707
GTLS	Chart Industries Inc	209.61	0.26	0.12%	1,350,003	18,608
GWW	WW Grainger Inc	1,364.86	15.12	1.12%	230,861	19,942
HESM	Hess Midstream LP	38.77	-0.22	-0.56%	1,064,393	9,669
HIMS	Hims and Hers Health...	35.45	-0.62	-1.72%	9,253,379	76,100
HLT	Hilton Worldwide...	337.65	4.52	1.36%	1,407,518	37,206
HPE	Hewlett Packard...	49.11	4.44	9.94%	26,389,861	187,761
IBM	International Business...	295.30	-6.75	-2.23%	10,838,628	120,314
IONQ	IonQ Inc	44.77	-0.31	-0.69%	13,058,456	247,566
JNJ	Johnson and Johnson	259.10	-4.30	-1.63%	6,460,117	135,946
JOBY	Joby Aviation Inc	7.99	0.06	0.76%	36,454,167	87,550
JPM	JP Morgan Chase and Co	335.47	4.85	1.47%	15,577,285	137,038
KO	Coca Cola Company	82.63	-0.77	-0.92%	15,876,168	252,022
KORE	KORE Group Holdings Inc	9.245	0.015	0.16%	25,191	487
LLY	Eli Lilly and Co	1,216.95	1.12	0.09%	2,102,193	91,902
LMT	Lockheed Martin Corp	518.26	-9.70	-1.84%	993,561	45,204
MA	MasterCard Incorporated	523.20	3.34	0.64%	2,846,678	57,668
MCD	McDonalds Corp	276.49	-1.76	-0.63%	3,611,699	87,163
MMKT	Texas Capital...	100.23	0.005	0.00%	4,586	156
MO	Altria Group Inc	71.59	-1.22	-1.68%	6,518,813	83,659
NEE	Nextera Energy Capital...	87.10	-0.34	-0.39%	9,409,519	97,724
NET	Cloudflare Inc	275.80	2.40	0.88%	3,010,528	57,934
NIO	NIO Inc	4.78	-0.12	-2.45%	24,645,919	49,130
NKE	Nike Inc	42.78	-0.11	-0.26%	19,651,210	123,699
NOK	Nokia Corp	12.90	0.95	7.95%	97,629,543	170,993
NOW	ServiceNow Inc	108.84	1.06	0.98%	14,205,453	204,740
O	Realty Income...	63.17	-0.06	-0.09%	7,690,554	69,606
ORC	Orchid Island Capital...	6.825	0.085	1.26%	3,537,917	16,301
ORCL	Oracle Corporation	144.22	3.73	2.65%	35,107,435	420,261
OXY	Occidental Petroleum...	52.30	-1.29	-2.41%	8,297,439	98,726
PDI	PIMCO Dynamic Income...	16.7044	0.0044	0.03%	2,197,591	7,619
PFE	Pfizer Inc	24.25	0.20	0.83%	29,160,712	128,181
PFLT	PennantPark Floating...	7.04	-0.09	-1.26%	1,246,748	9,121
PG	Procter and Gamble Co	146.85	-1.55	-1.04%	7,771,408	109,043
PGR	Progressive Corporation	229.52	-3.38	-1.45%	1,931,870	37,891
PMMF	ishares Prime Money...	100.27	0.011	0.01%	102,493	525
QBTS	D Wave Quantum Inc	21.16	0.52	2.52%	16,506,469	125,265
RDDT	Reddit Inc	200.31	5.00	2.56%	2,248,239	43,585
RDW	Redwire Corporation	10.47	-0.11	-1.04%	12,452,543	72,241
RIG	Transocean Ltd	5.14	-0.09	-1.72%	35,160,849	83,015
RKT	Rocket Companies Inc	14.565	0.405	2.86%	27,169,311	116,058
SHV	iShares Trust 0-1 Year...	110.14	0.02	0.02%	1,952,359	14,832
SLB	SLB Limited	47.24	-0.19	-0.40%	10,898,722	85,583
SMR	NuScale Power...	9.03	0.27	3.08%	20,859,791	98,018
SNA	Snap on Inc	399.96	-1.15	-0.29%	412,940	15,330
SRFM	Surf Air Mobility Inc	0.9531	0.0539	5.99%	3,477,781	9,145
STLA	Stellantis NV	5.335	-0.065	-1.20%	25,471,531	51,569
STUB	StubHub Holdings Inc	11.515	-1.19	-9.33%	6,587,990	60,654
T	AT&T Inc	21.04	-0.08	-0.38%	50,824,728	158,647
TAL	Tal Education Group	10.32	0.17	1.67%	3,415,933	20,829
TE	T1 Energy Inc	7.275	-0.075	-1.02%	29,864,181	104,357
TFC	Truist Financial...	51.37	1.68	3.38%	9,903,578	80,794
TGT	Target Corp	132.27	-0.15	-0.11%	4,468,777	62,984
TMHC	Taylor Morrison Home...	71.81	-0.12	-0.17%	1,908,395	19,130
TPVG	TriplePoint Venture...	4.645	-0.065	-1.38%	580,764	3,104
TSM	Taiwan Semiconductor...	436.96	-0.02	-0.00%	11,447,654	299,710
UNH	UnitedHealth Group Inc	431.68	6.08	1.43%	5,573,831	102,352
V	Visa Inc	348.20	0.67	0.19%	6,613,618	136,748
VACI	Viking Acquisition...	10.17	0.00	0.00%	152,211	797
VICI	Vici Properties Inc	25.93	-0.16	-0.61%	12,980,638	70,104
VZ	Verizon Communications...	42.24	-0.21	-0.49%	28,192,035	172,267
WFC	Wells Fargo and Company	86.91	1.35	1.58%	13,372,525	97,191
WSR	Whitestone REIT	18.975	-0.025	-0.13%	1,138,840	6,075
XOM	ExxonMobil Holdings...	137.46	-3.67	-2.60%	14,105,491	183,988

ABBV

AbbVie Inc

249.91

-2.83

-1.12%

5,528,365

84,598

ACHR

Archer Aviation Inc

4.85

0.01

0.21%

17,783,612

53,050

ACN

Accenture Plc

139.06

1.87

1.36%

7,005,514

89,823

AMT

American Tower...

165.00

-0.04

-0.02%

3,133,783

48,992

ARR

ARMOUR Residential...

17.08

0.19

1.12%

3,590,150

22,615

AVNS

Avanos Medical Inc

24.935

0.015

0.06%

285,322

3,608

AXP

American Express...

346.72

10.33

3.07%

3,479,240

76,570

B

Barrick Mining...

36.83

1.09

3.05%

10,797,528

65,051

BA

Boeing Company

223.11

-1.84

-0.82%

3,455,409

58,270

BABA

Alibaba Group Holding...

111.14

2.16

1.98%

13,966,872

175,589

BAC

Bank of America...

59.25

0.95

1.63%

29,218,599

142,988

BCE

BCE Inc

21.315

-0.135

-0.63%

3,645,945

23,060

BCSS

Bain Capital GSS...

10.22

-0.035

-0.34%

12,370

50

BE

Bloom Energy...

257.02

2.73

1.07%

10,485,188

185,170

BMNR

BitMine Immersion...

14.69

-0.17

-1.14%

20,979,856

101,001

BRK.B

Berkshire Hathaway Inc

495.45

0.66

0.13%

3,399,997

84,530

BUXX

Strive Enhanced Income...

20.22

-0.01

-0.05%

416,691

1,516

C

Citigroup Inc

139.57

2.18

1.59%

10,267,996

121,357

CAT

Caterpillar Inc

938.39

-9.69

-1.02%

3,526,554

93,333

CCL

Carnival Corporation...

26.72

1.08

4.21%

16,745,927

104,948

CHE

Chemed Corporation

490.52

10.76

2.24%

131,535

8,151

CLF

Cleveland Cliffs Inc

9.40

-0.11

-1.16%

14,714,488

54,093

CLX

Clorox Co

93.07

-0.84

-0.89%

2,318,874

42,193

COP

ConocoPhillips

108.02

-2.70

-2.44%

6,614,667

79,633

CRCL

Circle Internet Group...

63.01

-1.06

-1.65%

9,340,565

136,550

CRM

Salesforce Inc

162.50

-4.08

-2.45%

13,860,667

179,860

CVX

Chevron Corporation

174.05

-1.92

-1.09%

6,571,927

107,686

DELL

Dell Technologies Inc

450.22

18.25

4.22%

7,922,385

170,147

DIS

Walt Disney Co

96.17

-0.53

-0.55%

11,434,791

122,613

DXYZ

Destiny Tech100 Inc

27.64

2.78

11.18%

1,248,859

11,178

EEX

Emerald Holding Inc

5.025

0.005

0.10%

78,943

620

ETN

Eaton Corp New

405.83

6.27

1.57%

1,707,441

53,131

F

Ford Motor Company

13.61

0.11

0.81%

41,180,486

116,521

GBTG

Global Business Travel...

9.395

-0.005

-0.05%

1,802,182

11,951

GEV

GE Vernova Inc

1,075.26

4.27

0.40%

2,332,522

72,730

GIS

General Mills Inc

35.85

-0.48

-1.32%

11,022,034

90,296

GSK

GSK plc

52.47

-0.05

-0.10%

2,358,454

29,707

GTLS

Chart Industries Inc

209.61

0.26

0.12%

1,350,003

18,608

GWW

WW Grainger Inc

1,364.86

15.12

1.12%

230,861

19,942

HESM

Hess Midstream LP

38.77

-0.22

-0.56%

1,064,393

9,669

HIMS

Hims and Hers Health...

35.45

-0.62

-1.72%

9,253,379

76,100

HLT

Hilton Worldwide...

337.65

4.52

1.36%

1,407,518

37,206

HPE

Hewlett Packard...

49.11

4.44

9.94%

26,389,861

187,761

IBM

International Business...

295.30

-6.75

-2.23%

10,838,628

120,314

IONQ

IonQ Inc

44.77

-0.31

-0.69%

13,058,456

247,566

JNJ

Johnson and Johnson

259.10

-4.30

-1.63%

6,460,117

135,946

JOBY

Joby Aviation Inc

7.99

0.06

0.76%

36,454,167

87,550

JPM

JP Morgan Chase and Co

335.47

4.85

1.47%

15,577,285

137,038

KO

Coca Cola Company

82.63

-0.77

-0.92%

15,876,168

252,022

KORE

KORE Group Holdings Inc

9.245

0.015

0.16%

25,191

487

LLY

Eli Lilly and Co

1,216.95

1.12

0.09%

2,102,193

91,902

LMT

Lockheed Martin Corp

518.26

-9.70

-1.84%

993,561

45,204

MA

MasterCard Incorporated

523.20

3.34

0.64%

2,846,678

57,668

MCD

McDonalds Corp

276.49

-1.76

-0.63%

3,611,699

87,163

MMKT

Texas Capital...

100.23

0.005

0.00%

4,586

156

MO

Altria Group Inc

71.59

-1.22

-1.68%

6,518,813

83,659

NEE

Nextera Energy Capital...

87.10

-0.34

-0.39%

9,409,519

97,724

NET

Cloudflare Inc

275.80

2.40

0.88%

3,010,528

57,934

NIO

NIO Inc

4.78

-0.12

-2.45%

24,645,919

49,130

NKE

Nike Inc

42.78

-0.11

-0.26%

19,651,210

123,699

NOK

Nokia Corp

12.90

0.95

7.95%

97,629,543

170,993

NOW

ServiceNow Inc

108.84

1.06

0.98%

14,205,453

204,740

O

Realty Income...

63.17

-0.06

-0.09%

7,690,554

69,606

ORC

Orchid Island Capital...

6.825

0.085

1.26%

3,537,917

16,301

ORCL

Oracle Corporation

144.22

3.73

2.65%

35,107,435

420,261

OXY

Occidental Petroleum...

52.30

-1.29

-2.41%

8,297,439

98,726

PDI

PIMCO Dynamic Income...

16.7044

0.0044

0.03%

2,197,591

7,619

PFE

Pfizer Inc

24.25

0.20

0.83%

29,160,712

128,181

PFLT

PennantPark Floating...

7.04

-0.09

-1.26%

1,246,748

9,121

PG

Procter and Gamble Co

146.85

-1.55

-1.04%

7,771,408

109,043

PGR

Progressive Corporation

229.52

-3.38

-1.45%

1,931,870

37,891

PMMF

ishares Prime Money...

100.27

0.011

0.01%

102,493

525

QBTS

D Wave Quantum Inc

21.16

0.52

2.52%

16,506,469

125,265

RDDT

Reddit Inc

200.31

5.00

2.56%

2,248,239

43,585

RDW

Redwire Corporation

10.47

-0.11

-1.04%

12,452,543

72,241

RIG

Transocean Ltd

5.14

-0.09

-1.72%

35,160,849

83,015

RKT

Rocket Companies Inc

14.565

0.405

2.86%

27,169,311

116,058

SHV

iShares Trust 0-1 Year...

110.14

0.02

0.02%

1,952,359

14,832

SLB

SLB Limited

47.24

-0.19

-0.40%

10,898,722

85,583

SMR

NuScale Power...

9.03

0.27

3.08%

20,859,791

98,018

SNA

Snap on Inc

399.96

-1.15

-0.29%

412,940

15,330

SRFM

Surf Air Mobility Inc

0.9531

0.0539

5.99%

3,477,781

9,145

STLA

Stellantis NV

5.335

-0.065

-1.20%

25,471,531

51,569

STUB

StubHub Holdings Inc

11.515

-1.19

-9.33%

6,587,990

60,654

T

AT&T Inc

21.04

-0.08

-0.38%

50,824,728

158,647

TAL

Tal Education Group

10.32

0.17

1.67%

3,415,933

20,829

TE

T1 Energy Inc

7.275

-0.075

-1.02%

29,864,181

104,357

TFC

Truist Financial...

51.37

1.68

3.38%

9,903,578

80,794

TGT

Target Corp

132.27

-0.15

-0.11%

4,468,777

62,984

TMHC

Taylor Morrison Home...

71.81

-0.12

-0.17%

1,908,395

19,130

TPVG

TriplePoint Venture...

4.645

-0.065

-1.38%

580,764

3,104

TSM

Taiwan Semiconductor...

436.96

-0.02

-0.00%

11,447,654

299,710

UNH

UnitedHealth Group Inc

431.68

6.08

1.43%

5,573,831

102,352

V

Visa Inc

348.20

0.67

0.19%

6,613,618

136,748

VACI

Viking Acquisition...

10.17

0.00

0.00%

152,211

797

VICI

Vici Properties Inc

25.93

-0.16

-0.61%

12,980,638

70,104

VZ

Verizon Communications...

42.24

-0.21

-0.49%

28,192,035

172,267

WFC

Wells Fargo and Company

86.91

1.35

1.58%

13,372,525

97,191

WSR

Whitestone REIT

18.975

-0.025

-0.13%

1,138,840

6,075

XOM

ExxonMobil Holdings...

137.46

-3.67

-2.60%

14,105,491

183,988

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios