ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
6,263.70
0.32%
Dow Jones
44,254.78
0.00%
US Dollar vs MXN
18.81542
0.50%
Brent Oil
68.065
-0.11%
Bitcoin
118,141.41
-0.49%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del NYSE de Mercado Regular de hoy

Actualizar a Tiempo Real
NYSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
A
Agilent Technologies
113.43
0.00
0.00%
892
29
AA
Alcoa Corporation
28.56
0.00
0.00%
10,397
183
AACT
Ares Acquisition...
11.38
0.00
0.00%
0
0
AACT.U
Ares Acquisition...
12.29
0.00
0.00%
0
0
AAM
AA Mission Acquisition...
10.44
0.00
0.00%
0
0
AAM.U
AA Mission Acquisition...
10.69
0.00
0.00%
0
0
AAMI
Acadian Asset...
39.63
0.00
0.00%
0
0
AAP
Advance Auto Parts
62.29
0.00
0.00%
0
0
AAT
American Assets Trust...
20.47
0.00
0.00%
9
4
AAUC
Allied Gold Corporation
13.27
0.00
0.00%
0
0
AB
AllianceBernstein...
40.89
0.00
0.00%
0
0
ABBV
AbbVie Inc
190.58
0.00
0.00%
349
66
ABCB
Ameris Bancorp
66.45
0.00
0.00%
5
1
ABEV
Ambev SA
2.42
0.00
0.00%
45
7
ABG
Asbury Automotive...
248.11
0.00
0.00%
17
14
ABM
ABM Industries Inc
48.12
0.00
0.00%
0
0
ABR
Arbor Realty Trust Inc
11.31
0.00
0.00%
298
17
ABT
Abbott Laboratories
131.74
0.00
0.00%
21,699
435
AC
Associated Capital...
37.68
0.00
0.00%
0
0
ACA
Arcosa Inc
87.67
0.00
0.00%
0
0
ACCO
Acco Brands Corporation
3.68
0.00
0.00%
0
0
ACCT
Ares Acquisition...
0.00
0.00
0.00%
0
0
ACEL
Accel Entertainment Inc
12.04
0.00
0.00%
0
0
ACHR
Archer Aviation Inc
12.09
0.00
0.00%
1,011,861
10,844
ACI
Albertsons Companies...
20.53
0.00
0.00%
708
23
ACLO
TCW AAA CLO ETF
50.29
0.00
0.00%
0
0
ACM
AECOM
113.18
0.00
0.00%
258
17
ACN
Accenture Plc
279.67
0.00
0.00%
2,460
102
ACP
abrdn Income Credit...
5.94
0.00
0.00%
674
3
ACR
ACRES Commercial...
17.73
0.00
0.00%
0
0
ACRE
Ares Commercial Real...
4.54
0.00
0.00%
71
3
ACV
Virtus Diversified...
22.44
0.00
0.00%
0
0
ACVA
ACV Auctions Inc
15.32
0.00
0.00%
0
0
ADC
Agree Realty...
72.23
0.00
0.00%
40
5
ADCT
ADC Therapeutics SA
3.04
0.00
0.00%
556
7
ADM
Archer Daniels Midland...
54.00
0.00
0.00%
25,434
532
ADNT
Adient plc
22.38
0.00
0.00%
0
0
ADT
ADT Inc
8.40
0.00
0.00%
118
6
ADX
Adams Diversified...
21.71
0.00
0.00%
0
0
AEE
Ameren Corp
96.85
0.00
0.00%
24
2
AEFC
Aegon Funding Company...
19.75
0.00
0.00%
0
0
AEG
Aegon Ltd
7.01
0.00
0.00%
27,300
22
AEM
Agnico Eagle Mines Ltd
119.71
0.00
0.00%
1,245
30
AEO
American Eagle...
9.83
0.00
0.00%
2,802
12
AER
Aercap Holdings NV
114.60
0.00
0.00%
0
0
AES
AES Corp
13.02
0.00
0.00%
2,306
43
AESI
New Atlas Holdco Inc
13.25
0.00
0.00%
0
0
AEVA
Aeva Technologies Inc
4.08
0.00
0.00%
0
0
AFB
AllianceBernstein...
10.11
0.00
0.00%
0
0
AFG
American Financial...
125.42
0.00
0.00%
6
1
AFL
AFLAC Inc
101.44
0.00
0.00%
0
0
AG
First Majestic Silver...
8.64
0.00
0.00%
33,662
122
AGCO
AGCO Corp
107.13
0.00
0.00%
0
0
AGD
abrdn Global Dynamic...
11.19
0.00
0.00%
0
0
AGI
Alamos Gold Inc New
25.95
0.00
0.00%
1,778
34
AGL
Agilon Health inc
2.16
0.00
0.00%
569
2
AGM
Federal Agricultural...
177.24
0.00
0.00%
0
0
AGM.A
Federal Agricultural...
134.79
0.00
0.00%
0
0
AGO
Assured Guaranty...
82.33
0.00
0.00%
0
0
AGRO
Adecoagro SA
9.38
0.00
0.00%
1,070
4
AGRW
Allspring LT Large...
0.00
0.00
0.00%
0
0
AGS
PlayAGS Inc
12.49
0.00
0.00%
0
0
AGX
Argan Inc
213.25
0.00
0.00%
24
11
AHH
Armada Hoffler...
7.09
0.00
0.00%
0
0
AHL
Aspen Insurance...
30.98
0.00
0.00%
0
0
AHL-F
Aspen Insurance...
24.20
0.00
0.00%
0
0
AHM
AmeriHome Inc
0.00
0.00
0.00%
0
0
AHR
American Healthcare...
37.33
0.00
0.00%
0
0
AHT
Ashford Hospitality...
6.84
0.00
0.00%
0
0
AI
C3 AI Inc
27.23
0.00
0.00%
25,256
433
AIFD
Tcw Artificial...
30.50
0.00
0.00%
0
0
AIG
American International...
80.99
0.00
0.00%
0
0
AII
American Integrity...
17.73
0.00
0.00%
0
0
AIN
Albany International...
67.90
0.00
0.00%
0
0
AIO
Virtus Artificial...
24.53
0.00
0.00%
0
0
AIR
AAR Corp
74.88
0.00
0.00%
1,837
50
AIT
Applied Industrial...
255.52
0.00
0.00%
0
0
AIV
Apartment Investment...
8.74
0.00
0.00%
0
0
AIZ
Assurant Inc
185.74
0.00
0.00%
0
0
AIZN
Assurant Inc
19.90
0.00
0.00%
0
0
AJG
Arthur J Gallagher and...
309.92
0.00
0.00%
171
3
AKA
aka Brands Holding Corp
11.02
0.00
0.00%
0
0
AKAF
Frontier Economic Fund
26.1363
0.00
0.00%
0
0
AKO.A
Embotelladora Andina
19.19
0.00
0.00%
0
0
AKO.B
Embotelladora Andina
22.97
0.00
0.00%
0
0
AKR
Acadia Realty Trust
18.72
0.00
0.00%
0
0
AL
Air Lease Corporation
58.30
0.00
0.00%
0
0
ALB
Albemarle Corporation
70.41
0.00
0.00%
16,208
321
ALB-A
Albemarle Corporation
35.68
0.00
0.00%
0
0
ALC
Alcon Inc
86.92
0.00
0.00%
224
6
ALE
Allete Inc
65.90
0.00
0.00%
38
27
ALEX
Alexander and Baldwin...
17.66
0.00
0.00%
0
0
ALG
Alamo Group Inc
216.97
0.00
0.00%
0
0
ALIT
Alight Inc
5.57
0.00
0.00%
121
4
ALK
Alaska Air Group Inc
51.65
0.00
0.00%
316
25
ALL
Allstate Corporation
195.62
0.00
0.00%
149
17
ALLE
Allegion Plc
146.07
0.00
0.00%
0
0
ALLY
Ally Financial Inc
39.33
0.00
0.00%
722
15
ALRG
Allspring...
0.00
0.00
0.00%
0
0
ALSN
Transmission Holdings...
89.05
0.00
0.00%
0
0

Su Consulta Reciente

COIN
DOGEUSD
Dogecoin
CCOM
US500
US 500
AMEX
XLF
Financial Select Sector
NYSE
NKE
Nike
NYSE
DIS
Walt Disney
CCOM
OILBRENT
Brent Oil
NYSE
MCD
McDonalds
NYSE
KO
Coca Cola
USOTC
DTEGY
Deutsche Telekom (QX)
FX
USDMXN
US Dollar vs MXN
AMEX
SPY
SPDR S&P 500
NASDAQ
QQQ
Invesco QQQ Trust Series 1
NYSE
VZ
Verizon Communications
COIN
XRPUSD
Ripple
NYSE
AXP
American Express
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios