Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AA	Alcoa Corporation	48.68	1.20	2.53%	9,904,913	104,669
ABR	Arbor Realty Trust Inc	5.27	-0.09	-1.68%	5,481,947	29,504
AMT	American Tower...	166.03	-0.05	-0.03%	3,894,767	56,625
ANET	Arista Networks	159.99	-6.63	-3.98%	9,770,244	128,024
AVNS	Avanos Medical Inc	24.93	0.30	1.22%	1,390,513	7,623
AXP	American Express...	351.96	3.96	1.14%	2,445,844	64,875
BA	Boeing Company	226.49	7.91	3.62%	6,059,618	105,246
BABA	Alibaba Group Holding...	96.14	-1.85	-1.89%	11,761,078	142,577
BAC	Bank of America...	58.73	0.37	0.63%	29,401,770	200,121
BB	BlackBerry Limited	11.5099	-1.30	-10.15%	50,953,076	140,357
BCAT	BlackRock Capital...	15.765	-0.065	-0.41%	588,178	4,349
BE	Bloom Energy...	270.89	-18.61	-6.43%	15,793,350	292,272
BHK	BlackRock Core Bond...	9.145	0.045	0.49%	197,551	1,150
BMNR	BitMine Immersion...	14.36	0.21	1.48%	41,137,295	168,637
BMY	Bristol Myers Squibb Co	58.13	1.69	2.99%	10,004,658	84,498
BP	BP Plc	37.405	1.26	3.47%	21,307,333	90,140
BRK.B	Berkshire Hathaway Inc	507.78	8.04	1.61%	4,401,647	103,418
BSX	Boston Scientific...	45.14	2.08	4.83%	26,355,991	168,151
CAG	ConAgra Brands Inc	14.34	0.04	0.28%	14,564,926	62,925
CAT	Caterpillar Inc	963.53	-27.88	-2.81%	3,580,520	132,754
CB	DBA Chubb Limited	361.17	9.44	2.68%	1,500,620	50,742
CCJ	Cameco Corporation	96.54	-0.85	-0.87%	3,812,665	58,881
CCL	Carnival Corporation...	27.91	-0.61	-2.14%	19,201,913	135,797
COHR	Coherent Corp	333.36	-35.29	-9.57%	6,984,811	203,808
CRCL	Circle Internet Group...	64.62	2.67	4.31%	17,755,996	226,594
CRM	Salesforce Inc	166.11	2.88	1.76%	10,514,034	148,902
CTRE	CareTrust REIT Inc	41.765	0.865	2.11%	2,456,673	29,408
CVX	Chevron Corporation	169.20	3.51	2.12%	9,542,799	139,952
DAL	Delta Air Lines Inc	92.75	-0.31	-0.33%	6,079,549	85,507
DE	Deere and Co	621.27	-6.36	-1.01%	1,290,235	33,954
DIS	Walt Disney Co	99.50	3.79	3.96%	11,300,966	126,135
DX	Dynex Capital Inc	13.005	0.045	0.35%	3,925,991	23,401
EGO	Eldorado Gold Corp Ltd	33.691	2.03	6.42%	4,222,354	49,336
ET	Energy Transfer LP	19.31	0.26	1.36%	8,635,116	28,391
F	Ford Motor Company	13.36	-0.28	-2.05%	49,014,035	142,662
FIG	Figma Inc	21.34	1.85	9.49%	25,635,825	149,219
FMC	FMC Corp	11.35	0.40	3.65%	6,051,676	46,580
GAP	Gap Inc	19.25	0.43	2.28%	8,673,838	60,864
GEV	GE Vernova Inc	1,113.11	-21.24	-1.87%	2,374,505	109,506
GLW	Corning Inc	196.79	-23.84	-10.81%	21,204,363	390,901
HD	Home Depot Inc	357.90	7.06	2.01%	3,119,309	90,187
HMC	Honda Motor Co Ltd	27.995	0.735	2.70%	3,396,178	29,901
HPQ	HP Inc	21.93	-0.09	-0.41%	13,653,358	101,288
IBM	International Business...	289.52	3.27	1.14%	5,959,824	124,492
INFQ	Infleqtion Inc	12.3057	-0.6243	-4.83%	20,445,827	119,700
IONQ	IonQ Inc	49.12	-2.28	-4.44%	17,068,956	323,103
JFR	Nuveen Floating Rate...	7.705	0.015	0.20%	396,064	1,905
JOBY	Joby Aviation Inc	8.49	-0.35	-3.96%	56,178,540	138,092
JPM	JP Morgan Chase and Co	334.47	0.40	0.12%	8,425,703	149,066
KO	Coca Cola Company	84.14	2.85	3.51%	18,669,254	290,659
KR	Kroger Co	58.22	1.98	3.52%	6,003,937	77,827
KVYO	Klaviyo Inc	16.895	0.535	3.27%	4,939,335	55,287
LAC	Lithium Americas Corp...	3.76	-0.07	-1.83%	9,403,308	27,656
LLY	Eli Lilly and Co	1,213.91	22.17	1.86%	3,321,700	136,538
LOW	Lowes Companies Inc	227.50	5.58	2.51%	2,334,459	49,038
MA	MasterCard Incorporated	539.39	16.95	3.24%	4,291,187	95,573
MCD	McDonalds Corp	280.63	11.20	4.16%	7,774,277	125,515
MDT	Medtronic PLC	83.19	3.99	5.04%	9,724,212	105,173
MKC	McCormick and Co	53.45	0.54	1.02%	4,518,173	58,183
MMT	Aberdeen Multi Market...	4.40	0.00	0.00%	251,307	892
MOS	Mosaic Company	21.13	-0.17	-0.80%	9,024,536	64,472
MP	MP Materials Corp	53.31	-0.97	-1.79%	4,692,740	72,895
NKE	Nike Inc	44.09	1.03	2.39%	34,283,792	250,946
NOK	Nokia Corp	12.055	-0.855	-6.62%	78,279,010	215,966
NVO	Novo Nordisk	50.43	1.66	3.40%	12,082,424	106,831
O	Realty Income...	63.84	2.02	3.27%	6,431,375	85,359
ORCL	Oracle Corporation	140.27	-2.23	-1.56%	44,931,741	500,432
PCN	PIMCO Corporate and...	11.88	-0.03	-0.25%	205,699	1,303
PDI	PIMCO Dynamic Income...	16.715	-0.005	-0.03%	1,733,201	8,610
PFE	Pfizer Inc	24.32	0.44	1.84%	53,211,458	174,311
PG	Procter and Gamble Co	151.41	3.98	2.70%	9,278,309	139,717
PL	Planet Labs PBC	31.38	-0.23	-0.73%	10,084,818	106,415
PTY	PIMCO Corporate and...	12.075	-0.025	-0.21%	809,887	4,751
QBTS	D Wave Quantum Inc	22.53	-0.97	-4.13%	21,413,337	172,611
RDW	Redwire Corporation	11.31	-0.66	-5.51%	21,034,919	141,440
RITM	Rithm Capital...	9.095	-0.265	-2.83%	6,266,009	25,239
SCHW	Charles Schwab...	97.00	1.22	1.27%	8,893,985	102,825
SGOV	iShares 0 to 3 Month...	100.44	0.04	0.04%	22,923,488	160,459
SHV	iShares Trust 0-1 Year...	110.09	0.05	0.05%	3,137,964	9,882
SLB	SLB Limited	45.13	0.04	0.09%	11,739,482	111,937
SPCE	Virgin Galactic...	2.705	-0.075	-2.70%	14,695,965	39,019
STLA	Stellantis NV	5.83	0.02	0.34%	20,118,382	50,409
T	AT&T Inc	20.58	0.10	0.49%	129,370,242	318,795
TEVA	Teva Pharmaceutical...	34.64	1.20	3.59%	4,815,612	43,714
TFPM	Triple Flag Precious...	31.48	1.30	4.31%	1,350,002	16,427
TGT	Target Corp	130.21	-0.08	-0.06%	3,272,136	58,246
TSM	Taiwan Semiconductor...	434.16	-10.07	-2.27%	18,456,581	517,660
TU	Telus Corp	10.20	-0.32	-3.04%	11,977,882	29,665
UBER	Uber Technologies Inc	74.43	1.77	2.44%	14,262,986	156,248
UNH	UnitedHealth Group Inc	425.36	-1.18	-0.28%	3,940,914	113,405
UPS	United Parcel Service	110.66	1.12	1.02%	3,568,009	50,045
V	Visa Inc	362.13	11.05	3.15%	9,826,421	188,355
VG	Venture Global Inc	11.13	0.10	0.91%	6,825,467	40,432
VICI	Vici Properties Inc	27.19	0.92	3.50%	11,574,999	68,161
VRT	Vertiv Holdings LLC	300.53	-10.89	-3.50%	5,916,085	175,446
VZ	Verizon Communications...	42.56	0.57	1.36%	59,065,601	358,784
W	Wayfair Inc	94.60	-0.54	-0.57%	2,409,783	37,813
WOLF	Wolfspeed Inc	40.175	-4.39	-9.84%	4,978,362	59,606
WPM	Wheaton Precious...	115.73	4.29	3.85%	2,046,185	41,012
WSR	Whitestone REIT	18.97	0.00	0.00%	566,727	3,750

AA

Alcoa Corporation

48.68

1.20

2.53%

9,904,913

104,669

ABR

Arbor Realty Trust Inc

5.27

-0.09

-1.68%

5,481,947

29,504

AMT

American Tower...

166.03

-0.05

-0.03%

3,894,767

56,625

ANET

Arista Networks

159.99

-6.63

-3.98%

9,770,244

128,024

AVNS

Avanos Medical Inc

24.93

0.30

1.22%

1,390,513

7,623

AXP

American Express...

351.96

3.96

1.14%

2,445,844

64,875

BA

Boeing Company

226.49

7.91

3.62%

6,059,618

105,246

BABA

Alibaba Group Holding...

96.14

-1.85

-1.89%

11,761,078

142,577

BAC

Bank of America...

58.73

0.37

0.63%

29,401,770

200,121

BB

BlackBerry Limited

11.5099

-1.30

-10.15%

50,953,076

140,357

BCAT

BlackRock Capital...

15.765

-0.065

-0.41%

588,178

4,349

BE

Bloom Energy...

270.89

-18.61

-6.43%

15,793,350

292,272

BHK

BlackRock Core Bond...

9.145

0.045

0.49%

197,551

1,150

BMNR

BitMine Immersion...

14.36

0.21

1.48%

41,137,295

168,637

BMY

Bristol Myers Squibb Co

58.13

1.69

2.99%

10,004,658

84,498

BP

BP Plc

37.405

1.26

3.47%

21,307,333

90,140

BRK.B

Berkshire Hathaway Inc

507.78

8.04

1.61%

4,401,647

103,418

BSX

Boston Scientific...

45.14

2.08

4.83%

26,355,991

168,151

CAG

ConAgra Brands Inc

14.34

0.04

0.28%

14,564,926

62,925

CAT

Caterpillar Inc

963.53

-27.88

-2.81%

3,580,520

132,754

CB

DBA Chubb Limited

361.17

9.44

2.68%

1,500,620

50,742

CCJ

Cameco Corporation

96.54

-0.85

-0.87%

3,812,665

58,881

CCL

Carnival Corporation...

27.91

-0.61

-2.14%

19,201,913

135,797

COHR

Coherent Corp

333.36

-35.29

-9.57%

6,984,811

203,808

CRCL

Circle Internet Group...

64.62

2.67

4.31%

17,755,996

226,594

CRM

Salesforce Inc

166.11

2.88

1.76%

10,514,034

148,902

CTRE

CareTrust REIT Inc

41.765

0.865

2.11%

2,456,673

29,408

CVX

Chevron Corporation

169.20

3.51

2.12%

9,542,799

139,952

DAL

Delta Air Lines Inc

92.75

-0.31

-0.33%

6,079,549

85,507

DE

Deere and Co

621.27

-6.36

-1.01%

1,290,235

33,954

DIS

Walt Disney Co

99.50

3.79

3.96%

11,300,966

126,135

DX

Dynex Capital Inc

13.005

0.045

0.35%

3,925,991

23,401

EGO

Eldorado Gold Corp Ltd

33.691

2.03

6.42%

4,222,354

49,336

ET

Energy Transfer LP

19.31

0.26

1.36%

8,635,116

28,391

F

Ford Motor Company

13.36

-0.28

-2.05%

49,014,035

142,662

FIG

Figma Inc

21.34

1.85

9.49%

25,635,825

149,219

FMC

FMC Corp

11.35

0.40

3.65%

6,051,676

46,580

GAP

Gap Inc

19.25

0.43

2.28%

8,673,838

60,864

GEV

GE Vernova Inc

1,113.11

-21.24

-1.87%

2,374,505

109,506

GLW

Corning Inc

196.79

-23.84

-10.81%

21,204,363

390,901

HD

Home Depot Inc

357.90

7.06

2.01%

3,119,309

90,187

HMC

Honda Motor Co Ltd

27.995

0.735

2.70%

3,396,178

29,901

HPQ

HP Inc

21.93

-0.09

-0.41%

13,653,358

101,288

IBM

International Business...

289.52

3.27

1.14%

5,959,824

124,492

INFQ

Infleqtion Inc

12.3057

-0.6243

-4.83%

20,445,827

119,700

IONQ

IonQ Inc

49.12

-2.28

-4.44%

17,068,956

323,103

JFR

Nuveen Floating Rate...

7.705

0.015

0.20%

396,064

1,905

JOBY

Joby Aviation Inc

8.49

-0.35

-3.96%

56,178,540

138,092

JPM

JP Morgan Chase and Co

334.47

0.40

0.12%

8,425,703

149,066

KO

Coca Cola Company

84.14

2.85

3.51%

18,669,254

290,659

KR

Kroger Co

58.22

1.98

3.52%

6,003,937

77,827

KVYO

Klaviyo Inc

16.895

0.535

3.27%

4,939,335

55,287

LAC

Lithium Americas Corp...

3.76

-0.07

-1.83%

9,403,308

27,656

LLY

Eli Lilly and Co

1,213.91

22.17

1.86%

3,321,700

136,538

LOW

Lowes Companies Inc

227.50

5.58

2.51%

2,334,459

49,038

MA

MasterCard Incorporated

539.39

16.95

3.24%

4,291,187

95,573

MCD

McDonalds Corp

280.63

11.20

4.16%

7,774,277

125,515

MDT

Medtronic PLC

83.19

3.99

5.04%

9,724,212

105,173

MKC

McCormick and Co

53.45

0.54

1.02%

4,518,173

58,183

MMT

Aberdeen Multi Market...

4.40

0.00

0.00%

251,307

892

MOS

Mosaic Company

21.13

-0.17

-0.80%

9,024,536

64,472

MP

MP Materials Corp

53.31

-0.97

-1.79%

4,692,740

72,895

NKE

Nike Inc

44.09

1.03

2.39%

34,283,792

250,946

NOK

Nokia Corp

12.055

-0.855

-6.62%

78,279,010

215,966

NVO

Novo Nordisk

50.43

1.66

3.40%

12,082,424

106,831

O

Realty Income...

63.84

2.02

3.27%

6,431,375

85,359

ORCL

Oracle Corporation

140.27

-2.23

-1.56%

44,931,741

500,432

PCN

PIMCO Corporate and...

11.88

-0.03

-0.25%

205,699

1,303

PDI

PIMCO Dynamic Income...

16.715

-0.005

-0.03%

1,733,201

8,610

PFE

Pfizer Inc

24.32

0.44

1.84%

53,211,458

174,311

PG

Procter and Gamble Co

151.41

3.98

2.70%

9,278,309

139,717

PL

Planet Labs PBC

31.38

-0.23

-0.73%

10,084,818

106,415

PTY

PIMCO Corporate and...

12.075

-0.025

-0.21%

809,887

4,751

QBTS

D Wave Quantum Inc

22.53

-0.97

-4.13%

21,413,337

172,611

RDW

Redwire Corporation

11.31

-0.66

-5.51%

21,034,919

141,440

RITM

Rithm Capital...

9.095

-0.265

-2.83%

6,266,009

25,239

SCHW

Charles Schwab...

97.00

1.22

1.27%

8,893,985

102,825

SGOV

iShares 0 to 3 Month...

100.44

0.04

0.04%

22,923,488

160,459

SHV

iShares Trust 0-1 Year...

110.09

0.05

0.05%

3,137,964

9,882

SLB

SLB Limited

45.13

0.04

0.09%

11,739,482

111,937

SPCE

Virgin Galactic...

2.705

-0.075

-2.70%

14,695,965

39,019

STLA

Stellantis NV

5.83

0.02

0.34%

20,118,382

50,409

T

AT&T Inc

20.58

0.10

0.49%

129,370,242

318,795

TEVA

Teva Pharmaceutical...

34.64

1.20

3.59%

4,815,612

43,714

TFPM

Triple Flag Precious...

31.48

1.30

4.31%

1,350,002

16,427

TGT

Target Corp

130.21

-0.08

-0.06%

3,272,136

58,246

TSM

Taiwan Semiconductor...

434.16

-10.07

-2.27%

18,456,581

517,660

TU

Telus Corp

10.20

-0.32

-3.04%

11,977,882

29,665

UBER

Uber Technologies Inc

74.43

1.77

2.44%

14,262,986

156,248

UNH

UnitedHealth Group Inc

425.36

-1.18

-0.28%

3,940,914

113,405

UPS

United Parcel Service

110.66

1.12

1.02%

3,568,009

50,045

V

Visa Inc

362.13

11.05

3.15%

9,826,421

188,355

VG

Venture Global Inc

11.13

0.10

0.91%

6,825,467

40,432

VICI

Vici Properties Inc

27.19

0.92

3.50%

11,574,999

68,161

VRT

Vertiv Holdings LLC

300.53

-10.89

-3.50%

5,916,085

175,446

VZ

Verizon Communications...

42.56

0.57

1.36%

59,065,601

358,784

W

Wayfair Inc

94.60

-0.54

-0.57%

2,409,783

37,813

WOLF

Wolfspeed Inc

40.175

-4.39

-9.84%

4,978,362

59,606

WPM

Wheaton Precious...

115.73

4.29

3.85%

2,046,185

41,012

WSR

Whitestone REIT

18.97

0.00

0.00%

566,727

3,750

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios