Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAP	Advance Auto Parts	58.00	3.00	5.45%	1,779,307	23,306
AG	First Majestic Silver...	16.965	-0.195	-1.14%	8,448,191	64,089
AMPX	Amprius Technologies...	11.54	-0.34	-2.86%	4,686,048	46,698
ARR	ARMOUR Residential...	17.04	-0.05	-0.29%	3,069,693	21,947
BA	Boeing Company	222.28	-0.83	-0.37%	3,830,800	61,214
BABA	Alibaba Group Holding...	112.33	1.19	1.07%	16,098,221	168,471
BAC	Bank of America...	59.67	0.42	0.71%	21,965,318	139,768
BBY	Best Buy Company	82.80	2.81	3.51%	3,626,440	59,970
BCAT	BlackRock Capital...	16.12	0.12	0.75%	570,291	2,628
BE	Bloom Energy...	244.61	-12.41	-4.83%	14,903,731	312,888
BMNR	BitMine Immersion...	14.98	0.29	1.97%	28,703,298	140,223
BRK.B	Berkshire Hathaway Inc	493.71	-1.74	-0.35%	2,748,056	81,471
C	Citigroup Inc	140.79	1.22	0.87%	10,517,568	101,403
CAT	Caterpillar Inc	952.41	14.02	1.49%	1,965,606	63,974
CLH	Clean Harbors Inc	303.89	1.98	0.66%	354,756	12,310
CLS	Celestica Inc	359.85	5.07	1.43%	1,170,649	27,984
COHR	Coherent Corp	324.50	-2.74	-0.84%	4,033,695	91,317
COR	Cencora Inc	303.44	0.98	0.32%	761,600	25,387
CRCL	Circle Internet Group...	66.14	3.13	4.97%	36,807,629	481,447
CRK	Comstock Resources Inc...	12.915	-0.775	-5.66%	3,280,731	34,717
CRM	Salesforce Inc	163.32	0.82	0.50%	8,325,365	101,695
CVNA	Carvana Co	65.83	-1.29	-1.92%	4,766,535	73,138
CVX	Chevron Corporation	176.40	2.35	1.35%	6,001,370	99,680
DAL	Delta Air Lines Inc	87.39	-1.61	-1.81%	10,944,775	127,262
DELL	Dell Technologies Inc	434.97	-15.25	-3.39%	5,152,552	107,093
DHT	DHT Holdings Inc New	17.76	0.83	4.90%	2,332,851	25,338
DIS	Walt Disney Co	95.62	-0.55	-0.57%	10,683,814	119,115
ELF	e l f Beauty Inc	76.74	0.98	1.29%	1,633,472	31,399
EQT	EQT Corporation	48.85	-1.30	-2.59%	10,838,063	114,952
ETSY	Etsy Inc	81.01	3.29	4.23%	2,419,657	37,786
F	Ford Motor Company	14.00	0.39	2.87%	47,081,287	122,735
FCX	Freeport McMoRan Inc	61.52	0.99	1.64%	11,856,310	118,170
FIG	Figma Inc	21.11	-1.15	-5.17%	18,031,553	99,833
GAP	Gap Inc	19.455	0.605	3.21%	5,851,307	44,495
GEV	GE Vernova Inc	1,091.57	16.31	1.52%	1,745,170	62,627
GLW	Corning Inc	190.89	-1.49	-0.77%	5,362,533	111,140
GME	GameStop Corp	21.68	-0.27	-1.23%	1,845,866	25,958
GS	Goldman Sachs Group Inc	1,055.18	-0.79	-0.07%	1,113,183	48,458
GTLS	Chart Industries Inc	209.845	0.245	0.12%	1,986,659	16,806
GWW	WW Grainger Inc	1,375.76	10.90	0.80%	222,323	20,551
HD	Home Depot Inc	343.30	4.57	1.35%	2,750,484	72,670
HPE	Hewlett Packard...	48.54	-0.57	-1.16%	19,442,429	168,014
HUBS	HubSpot Inc	207.49	1.54	0.75%	1,055,979	30,001
IBM	International Business...	287.56	-7.74	-2.62%	3,644,622	87,318
IONQ	IonQ Inc	42.86	-1.91	-4.27%	14,595,596	300,985
JOBY	Joby Aviation Inc	7.72	-0.27	-3.38%	31,287,581	94,110
JPM	JP Morgan Chase and Co	336.47	1.00	0.30%	6,306,343	111,762
KO	Coca Cola Company	83.49	0.86	1.04%	10,796,384	224,674
KRP	Kimbell Royalty...	14.70	-0.08	-0.54%	410,920	4,730
LLY	Eli Lilly and Co	1,188.58	-28.37	-2.33%	2,026,693	101,140
LMT	Lockheed Martin Corp	523.22	4.96	0.96%	667,102	36,451
LNG	Cheniere Energy Inc	258.64	-2.65	-1.01%	1,471,718	42,518
LOW	Lowes Companies Inc	211.63	-1.37	-0.64%	2,167,673	46,488
MA	MasterCard Incorporated	526.74	3.54	0.68%	1,620,569	56,832
MCD	McDonalds Corp	274.60	-1.89	-0.68%	2,987,092	81,012
MCO	Moodys Corp	487.28	0.26	0.05%	511,716	20,476
MMKT	Texas Capital...	100.20	-0.032	-0.03%	12,618	148
MO	Altria Group Inc	71.79	0.20	0.28%	7,337,982	87,904
MS	Morgan Stanley	222.28	0.15	0.07%	3,618,861	55,012
MSCI	MSCI Inc	604.71	1.36	0.23%	268,347	14,916
MSGS	Madison Square Garden...	381.99	-5.09	-1.31%	125,451	8,684
NEE	Nextera Energy Capital...	87.96	0.86	0.99%	11,225,162	100,770
NEM	Newmont Corporation	95.29	0.48	0.51%	4,431,982	94,801
NKE	Nike Inc	44.37	1.59	3.72%	23,311,921	163,053
NOK	Nokia Corp	12.425	-0.475	-3.68%	50,200,258	115,392
NOW	ServiceNow Inc	107.71	-1.13	-1.04%	11,083,396	155,408
NU	Nu Holdings Ltd	13.76	0.09	0.66%	124,237,639	152,962
ORC	Orchid Island Capital...	6.81	-0.01	-0.15%	2,596,379	17,401
ORCL	Oracle Corporation	140.64	-3.58	-2.48%	29,863,880	360,769
OXY	Occidental Petroleum...	52.89	0.59	1.13%	6,625,556	76,182
PCN	PIMCO Corporate and...	11.83	-0.01	-0.08%	381,424	2,388
PDI	PIMCO Dynamic Income...	16.785	0.085	0.51%	3,574,093	11,391
PFE	Pfizer Inc	24.17	-0.08	-0.33%	27,519,137	119,209
PTY	PIMCO Corporate and...	12.095	-0.005	-0.04%	1,145,276	3,406
QBTS	D Wave Quantum Inc	20.09	-1.07	-5.06%	14,520,063	129,133
RACE	Ferrari NV	376.64	1.97	0.53%	250,521	10,969
RBRK	Rubrik Inc	84.39	-4.36	-4.91%	2,489,283	36,174
RTX	RTX Corporation	195.93	0.73	0.37%	2,825,339	53,401
SGOV	iShares 0 to 3 Month...	100.50	0.02	0.02%	15,657,215	139,631
SHV	iShares Trust 0-1 Year...	110.17	0.03	0.03%	2,338,901	11,411
SMR	NuScale Power...	9.04	0.01	0.11%	25,242,255	101,865
SNA	Snap on Inc	401.94	1.91	0.48%	194,401	11,181
SPOT	Spotify Technology SA	479.77	-6.11	-1.26%	936,573	29,816
T	AT&T Inc	21.13	0.09	0.43%	49,785,412	140,016
TE	T1 Energy Inc	6.865	-0.395	-5.44%	19,328,159	79,878
TEX	Terex Corp	67.49	2.86	4.43%	978,143	22,595
TOST	Toast Inc	29.32	0.47	1.63%	7,151,563	66,166
TSM	Taiwan Semiconductor...	434.11	-2.85	-0.65%	9,615,832	257,765
TT	Trane Technologies plc	479.77	7.77	1.65%	698,762	24,775
TYL	Tyler Technologies Corp	309.47	-1.54	-0.50%	354,948	15,685
UBER	Uber Technologies Inc	74.54	0.19	0.26%	9,770,989	131,531
UMC	United...	24.335	-0.525	-2.11%	6,715,628	53,128
UNH	UnitedHealth Group Inc	424.62	-7.06	-1.64%	3,807,328	102,501
V	Visa Inc	348.97	0.77	0.22%	4,710,046	112,054
VICI	Vici Properties Inc	26.01	0.08	0.31%	7,328,166	52,533
VMI	Valmont Industries	546.82	0.09	0.02%	116,371	7,436
VRT	Vertiv Holdings LLC	318.86	-5.06	-1.56%	3,006,358	81,651
VZ	Verizon Communications...	42.12	-0.12	-0.28%	27,709,050	140,595
WFC	Wells Fargo and Company	87.16	0.25	0.29%	14,055,667	82,669
WSR	Whitestone REIT	18.98	0.01	0.05%	653,759	2,923

AAP

Advance Auto Parts

58.00

3.00

5.45%

1,779,307

23,306

AG

First Majestic Silver...

16.965

-0.195

-1.14%

8,448,191

64,089

AMPX

Amprius Technologies...

11.54

-0.34

-2.86%

4,686,048

46,698

ARR

ARMOUR Residential...

17.04

-0.05

-0.29%

3,069,693

21,947

BA

Boeing Company

222.28

-0.83

-0.37%

3,830,800

61,214

BABA

Alibaba Group Holding...

112.33

1.19

1.07%

16,098,221

168,471

BAC

Bank of America...

59.67

0.42

0.71%

21,965,318

139,768

BBY

Best Buy Company

82.80

2.81

3.51%

3,626,440

59,970

BCAT

BlackRock Capital...

16.12

0.12

0.75%

570,291

2,628

BE

Bloom Energy...

244.61

-12.41

-4.83%

14,903,731

312,888

BMNR

BitMine Immersion...

14.98

0.29

1.97%

28,703,298

140,223

BRK.B

Berkshire Hathaway Inc

493.71

-1.74

-0.35%

2,748,056

81,471

C

Citigroup Inc

140.79

1.22

0.87%

10,517,568

101,403

CAT

Caterpillar Inc

952.41

14.02

1.49%

1,965,606

63,974

CLH

Clean Harbors Inc

303.89

1.98

0.66%

354,756

12,310

CLS

Celestica Inc

359.85

5.07

1.43%

1,170,649

27,984

COHR

Coherent Corp

324.50

-2.74

-0.84%

4,033,695

91,317

COR

Cencora Inc

303.44

0.98

0.32%

761,600

25,387

CRCL

Circle Internet Group...

66.14

3.13

4.97%

36,807,629

481,447

CRK

Comstock Resources Inc...

12.915

-0.775

-5.66%

3,280,731

34,717

CRM

Salesforce Inc

163.32

0.82

0.50%

8,325,365

101,695

CVNA

Carvana Co

65.83

-1.29

-1.92%

4,766,535

73,138

CVX

Chevron Corporation

176.40

2.35

1.35%

6,001,370

99,680

DAL

Delta Air Lines Inc

87.39

-1.61

-1.81%

10,944,775

127,262

DELL

Dell Technologies Inc

434.97

-15.25

-3.39%

5,152,552

107,093

DHT

DHT Holdings Inc New

17.76

0.83

4.90%

2,332,851

25,338

DIS

Walt Disney Co

95.62

-0.55

-0.57%

10,683,814

119,115

ELF

e l f Beauty Inc

76.74

0.98

1.29%

1,633,472

31,399

EQT

EQT Corporation

48.85

-1.30

-2.59%

10,838,063

114,952

ETSY

Etsy Inc

81.01

3.29

4.23%

2,419,657

37,786

F

Ford Motor Company

14.00

0.39

2.87%

47,081,287

122,735

FCX

Freeport McMoRan Inc

61.52

0.99

1.64%

11,856,310

118,170

FIG

Figma Inc

21.11

-1.15

-5.17%

18,031,553

99,833

GAP

Gap Inc

19.455

0.605

3.21%

5,851,307

44,495

GEV

GE Vernova Inc

1,091.57

16.31

1.52%

1,745,170

62,627

GLW

Corning Inc

190.89

-1.49

-0.77%

5,362,533

111,140

GME

GameStop Corp

21.68

-0.27

-1.23%

1,845,866

25,958

GS

Goldman Sachs Group Inc

1,055.18

-0.79

-0.07%

1,113,183

48,458

GTLS

Chart Industries Inc

209.845

0.245

0.12%

1,986,659

16,806

GWW

WW Grainger Inc

1,375.76

10.90

0.80%

222,323

20,551

HD

Home Depot Inc

343.30

4.57

1.35%

2,750,484

72,670

HPE

Hewlett Packard...

48.54

-0.57

-1.16%

19,442,429

168,014

HUBS

HubSpot Inc

207.49

1.54

0.75%

1,055,979

30,001

IBM

International Business...

287.56

-7.74

-2.62%

3,644,622

87,318

IONQ

IonQ Inc

42.86

-1.91

-4.27%

14,595,596

300,985

JOBY

Joby Aviation Inc

7.72

-0.27

-3.38%

31,287,581

94,110

JPM

JP Morgan Chase and Co

336.47

1.00

0.30%

6,306,343

111,762

KO

Coca Cola Company

83.49

0.86

1.04%

10,796,384

224,674

KRP

Kimbell Royalty...

14.70

-0.08

-0.54%

410,920

4,730

LLY

Eli Lilly and Co

1,188.58

-28.37

-2.33%

2,026,693

101,140

LMT

Lockheed Martin Corp

523.22

4.96

0.96%

667,102

36,451

LNG

Cheniere Energy Inc

258.64

-2.65

-1.01%

1,471,718

42,518

LOW

Lowes Companies Inc

211.63

-1.37

-0.64%

2,167,673

46,488

MA

MasterCard Incorporated

526.74

3.54

0.68%

1,620,569

56,832

MCD

McDonalds Corp

274.60

-1.89

-0.68%

2,987,092

81,012

MCO

Moodys Corp

487.28

0.26

0.05%

511,716

20,476

MMKT

Texas Capital...

100.20

-0.032

-0.03%

12,618

148

MO

Altria Group Inc

71.79

0.20

0.28%

7,337,982

87,904

MS

Morgan Stanley

222.28

0.15

0.07%

3,618,861

55,012

MSCI

MSCI Inc

604.71

1.36

0.23%

268,347

14,916

MSGS

Madison Square Garden...

381.99

-5.09

-1.31%

125,451

8,684

NEE

Nextera Energy Capital...

87.96

0.86

0.99%

11,225,162

100,770

NEM

Newmont Corporation

95.29

0.48

0.51%

4,431,982

94,801

NKE

Nike Inc

44.37

1.59

3.72%

23,311,921

163,053

NOK

Nokia Corp

12.425

-0.475

-3.68%

50,200,258

115,392

NOW

ServiceNow Inc

107.71

-1.13

-1.04%

11,083,396

155,408

NU

Nu Holdings Ltd

13.76

0.09

0.66%

124,237,639

152,962

ORC

Orchid Island Capital...

6.81

-0.01

-0.15%

2,596,379

17,401

ORCL

Oracle Corporation

140.64

-3.58

-2.48%

29,863,880

360,769

OXY

Occidental Petroleum...

52.89

0.59

1.13%

6,625,556

76,182

PCN

PIMCO Corporate and...

11.83

-0.01

-0.08%

381,424

2,388

PDI

PIMCO Dynamic Income...

16.785

0.085

0.51%

3,574,093

11,391

PFE

Pfizer Inc

24.17

-0.08

-0.33%

27,519,137

119,209

PTY

PIMCO Corporate and...

12.095

-0.005

-0.04%

1,145,276

3,406

QBTS

D Wave Quantum Inc

20.09

-1.07

-5.06%

14,520,063

129,133

RACE

Ferrari NV

376.64

1.97

0.53%

250,521

10,969

RBRK

Rubrik Inc

84.39

-4.36

-4.91%

2,489,283

36,174

RTX

RTX Corporation

195.93

0.73

0.37%

2,825,339

53,401

SGOV

iShares 0 to 3 Month...

100.50

0.02

0.02%

15,657,215

139,631

SHV

iShares Trust 0-1 Year...

110.17

0.03

0.03%

2,338,901

11,411

SMR

NuScale Power...

9.04

0.01

0.11%

25,242,255

101,865

SNA

Snap on Inc

401.94

1.91

0.48%

194,401

11,181

SPOT

Spotify Technology SA

479.77

-6.11

-1.26%

936,573

29,816

T

AT&T Inc

21.13

0.09

0.43%

49,785,412

140,016

TE

T1 Energy Inc

6.865

-0.395

-5.44%

19,328,159

79,878

TEX

Terex Corp

67.49

2.86

4.43%

978,143

22,595

TOST

Toast Inc

29.32

0.47

1.63%

7,151,563

66,166

TSM

Taiwan Semiconductor...

434.11

-2.85

-0.65%

9,615,832

257,765

TT

Trane Technologies plc

479.77

7.77

1.65%

698,762

24,775

TYL

Tyler Technologies Corp

309.47

-1.54

-0.50%

354,948

15,685

UBER

Uber Technologies Inc

74.54

0.19

0.26%

9,770,989

131,531

UMC

United...

24.335

-0.525

-2.11%

6,715,628

53,128

UNH

UnitedHealth Group Inc

424.62

-7.06

-1.64%

3,807,328

102,501

V

Visa Inc

348.97

0.77

0.22%

4,710,046

112,054

VICI

Vici Properties Inc

26.01

0.08

0.31%

7,328,166

52,533

VMI

Valmont Industries

546.82

0.09

0.02%

116,371

7,436

VRT

Vertiv Holdings LLC

318.86

-5.06

-1.56%

3,006,358

81,651

VZ

Verizon Communications...

42.12

-0.12

-0.28%

27,709,050

140,595

WFC

Wells Fargo and Company

87.16

0.25

0.29%

14,055,667

82,669

WSR

Whitestone REIT

18.98

0.01

0.05%

653,759

2,923

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios