Movimientos del NYSE de Mercado Regular de hoy

6.88

0.17

2.53%

4,795,647

17,343

27.25

1.02

3.89%

5,986,779

53,206

44.65

1.69

3.93%

2,683,959

27,194

5.56

0.03

0.54%

40,228,406

62,935

4.175

-0.015

-0.36%

7,126,500

20,290

4.315

-0.035

-0.80%

239,112

1,121

276.16

5.69

2.10%

1,723,063

41,770

151.02

4.40

3.00%

10,688,555

116,960

110.09

0.81

0.74%

17,964,821

183,061

41.95

1.98

4.95%

50,660,742

238,241

52.20

-0.20

-0.38%

6,031,273

52,647

460.21

5.28

1.16%

3,238,989

73,877

153.04

4.01

2.69%

2,205,418

36,020

133.65

3.41

2.62%

1,650,307

29,388

20.43

0.04

0.20%

28,916,167

98,753

13.13

0.43

3.39%

9,141,622

43,230

58.65

0.32

0.55%

7,292,335

69,986

288.10

-2.07

-0.71%

3,597,036

61,387

192.25

0.68

0.35%

1,875,688

34,574

127.77

2.97

2.38%

7,811,132

90,008

82.49

0.05

0.06%

6,849,267

57,549

94.13

1.14

1.23%

8,085,039

86,790

429.67

20.92

5.12%

1,277,459

33,115

12.24

-0.07

-0.57%

1,082,409

7,641

9.75

-0.17

-1.71%

917,588

2,803

12.485

0.045

0.36%

483,966

5,420

6.27

0.08

1.29%

712,378

5,994

109.72

2.26

2.10%

2,010,159

38,133

16.5175

0.1575

0.96%

15,709,520

51,335

10.72

0.04

0.37%

31,915,722

71,005

264.36

0.09

0.03%

965,415

22,512

20.18

0.06

0.30%

1,110,716

5,533

191.16

3.04

1.62%

2,983,935

48,153

47.87

0.18

0.38%

9,218,513

73,149

20.81

-0.10

-0.48%

3,931,552

34,113

18.695

0.845

4.73%

8,557,074

59,212

6.635

0.015

0.23%

9,816,706

22,489

37.01

0.26

0.71%

5,832,184

41,346

258.07

6.63

2.64%

4,020,152

66,695

233.26

0.24

0.10%

3,501,839

60,277

162.57

1.92

1.20%

2,609,566

41,375

10.66

0.85

8.66%

11,705,859

91,961

50.49

-0.12

-0.24%

2,466,112

31,610

161.46

0.95

0.59%

5,252,459

91,552

222.29

9.45

4.44%

18,321,223

251,299

17.22

0.38

2.26%

10,220,343

50,155

24.70

0.98

4.13%

21,466,773

86,958

69.57

0.32

0.46%

8,786,320

131,215

275.76

2.55

0.93%

1,303,707

30,196

52.87

0.86

1.65%

5,721,737

52,421

305.04

1.00

0.33%

1,775,712

44,183

89.36

0.51

0.57%

4,479,215

53,919

162.80

1.91

1.19%

142,442

6,319

4.755

-0.195

-3.94%

12,661,737

31,689

23.38

0.36

1.56%

12,665,516

75,933

93.48

1.02

1.10%

3,841,353

51,541

82.15

0.05

0.06%

10,170,109

108,708

19.635

-0.185

-0.93%

4,391,455

22,057

13.72

0.29

2.16%

18,927,747

64,023

120.04

2.51

2.14%

4,115,755

60,282

175.77

0.36

0.21%

5,869,415

85,501

54.76

0.19

0.35%

9,436,824

69,510

18.245

0.385

2.16%

752,173

11,021

12.695

0.135

1.07%

6,781,755

39,943

14.735

-0.145

-0.97%

9,405,739

28,126

13.37

-0.13

-0.96%

4,913,661

13,711

14.03

-0.14

-0.99%

124,764

600

29.16

-0.18

-0.61%

29,617,612

130,160

11.69

0.02

0.17%

511,898

3,706

43.51

-0.01

-0.02%

66,206,895

347,646

5.62

0.21

3.88%

5,331,521

20,966

41.60

0.20

0.48%

4,436,465

54,440

7.1287

-0.0313

-0.44%

1,120,755

7,633

195.646

2.06

1.06%

2,234,867

33,839

73.19

3.29

4.71%

5,076,331

46,595

330.21

12.05

3.79%

893,813

25,307

67.68

1.03

1.55%

7,369,932

69,878

99.29

3.44

3.59%

4,991,267

50,048

83.24

0.53

0.64%

3,775,015

53,253

44.78

0.18

0.40%

8,892,292

68,866

11.13

0.47

4.41%

17,334,013

62,520

69.70

-0.32

-0.46%

6,098,577

75,353

13.015

-0.285

-2.14%

14,640,511

52,267

21.37

0.15

0.71%

25,249,823

83,632

57.02

-2.42

-4.07%

7,355,349

56,751

190.81

5.03

2.71%

12,355,924

176,866

70.27

0.18

0.26%

1,440,275

24,841

21.62

0.74

3.54%

8,506,010

68,056

86.34

8.42

10.81%

57,291,785

439,451

134.60

1.76

1.32%

2,429,782

43,478

277.84

0.37

0.13%

4,746,449

73,238

11.075

0.085

0.77%

22,288,403

41,420

38.12

0.28

0.74%

1,109,073

10,904

111.85

4.38

4.08%

6,544,990

84,842

125.29

1.18

0.95%

10,896,321

113,723

4.005

0.015

0.38%

599,953

1,258

43.00

0.05

0.12%

10,658,664

76,687

60.99

3.24

5.61%

37,149,238

253,618

80.10

0.49

0.62%

9,570,737

92,382

123.61

0.47

0.38%

8,289,879

93,448