Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABT	Abbott Laboratories	95.63	0.23	0.24%	15,256,894	130,787
ACHR	Archer Aviation Inc	5.37	0.39	7.83%	36,920,812	86,271
AEM	Agnico Eagle Mines Ltd	154.94	1.08	0.70%	2,873,351	43,407
AG	First Majestic Silver...	17.3001	-0.5199	-2.92%	9,934,686	72,441
AMT	American Tower...	162.11	-3.92	-2.36%	4,020,845	58,966
AVNS	Avanos Medical Inc	24.925	-0.005	-0.02%	408,617	5,205
AXP	American Express...	356.03	4.07	1.16%	3,531,629	83,316
AZO	AutoZone Inc	2,957.71	-201.57	-6.38%	341,130	38,645
B	Barrick Mining...	38.11	-0.10	-0.26%	8,153,756	69,512
BA	Boeing Company	234.54	8.05	3.55%	7,021,715	114,289
BABA	Alibaba Group Holding...	97.91	1.77	1.84%	8,899,369	109,451
BAC	Bank of America...	59.90	1.17	1.99%	34,549,849	212,776
BAX	Baxter International...	22.57	-0.08	-0.35%	4,876,462	49,791
BCE	BCE Inc	20.87	-0.55	-2.57%	5,180,676	30,412
BMY	Bristol Myers Squibb Co	56.70	-1.43	-2.46%	9,311,073	85,894
BNS	Bank Nova Scotia...	87.032	1.63	1.91%	10,265,221	32,157
BRK.B	Berkshire Hathaway Inc	506.58	-1.20	-0.24%	4,134,822	104,915
BUXX	Strive Enhanced Income...	20.21	-0.02	-0.10%	439,080	1,710
C	Citigroup Inc	143.86	3.89	2.78%	14,126,875	129,112
CACI	CACI International Inc	505.74	2.91	0.58%	267,258	13,818
CCL	Carnival Corporation...	27.51	-0.40	-1.43%	15,011,294	104,275
CMG	Chipotle Mexican Grill...	33.98	-1.41	-3.98%	17,020,023	137,132
CRM	Salesforce Inc	165.65	-0.46	-0.28%	9,561,346	134,298
CTRE	CareTrust REIT Inc	41.385	-0.375	-0.90%	2,181,139	27,884
CVNA	Carvana Co	70.38	1.78	2.59%	6,001,118	99,245
CVX	Chevron Corporation	168.10	-1.10	-0.65%	9,938,939	148,052
DELL	Dell Technologies Inc	411.80	17.48	4.43%	7,253,868	168,296
DVN	Devon Energy Corp	40.36	-0.11	-0.27%	18,700,652	126,874
EDF	Virtus Stone Harbor...	5.545	0.015	0.27%	200,828	1,231
EG	Everest Group Ltd	372.93	1.58	0.43%	427,207	15,335
ETN	Eaton Corp New	413.42	14.90	3.74%	1,767,250	63,897
F	Ford Motor Company	13.83	0.47	3.52%	54,273,997	142,837
FIG	Figma Inc	21.08	-0.26	-1.22%	12,325,544	94,465
FRO	Frontline Plc	36.87	0.12	0.33%	1,992,130	25,168
GTLS	Chart Industries Inc	208.80	0.08	0.04%	1,302,673	17,238
GWH	ESS Tech Inc	0.8785	0.0155	1.80%	432,306	2,067
GWW	WW Grainger Inc	1,370.16	27.18	2.02%	291,273	22,835
HD	Home Depot Inc	350.65	-7.25	-2.03%	4,462,797	110,371
HPE	Hewlett Packard...	43.15	1.92	4.66%	16,413,637	135,321
IBM	International Business...	299.52	10.00	3.45%	7,183,349	158,571
INFQ	Infleqtion Inc	12.335	0.025	0.20%	8,305,381	64,326
ING	ING Groep NV	32.965	0.865	2.69%	2,416,301	18,477
IONQ	IonQ Inc	48.87	-0.25	-0.51%	12,531,798	256,439
JNJ	Johnson and Johnson	259.33	-3.71	-1.41%	6,847,433	161,348
JOBY	Joby Aviation Inc	8.92	0.43	5.06%	55,755,740	118,807
JPM	JP Morgan Chase and Co	337.72	3.25	0.97%	8,682,976	150,393
KO	Coca Cola Company	82.96	-1.18	-1.40%	19,110,192	289,332
LLY	Eli Lilly and Co	1,200.06	-13.85	-1.14%	2,371,119	117,870
LYG	Lloyds Banking Group...	6.165	0.105	1.73%	14,758,374	16,796
MA	MasterCard Incorporated	533.10	-6.29	-1.17%	3,544,289	93,905
MMKT	Texas Capital...	100.195	0.01	0.01%	3,643	150
MP	MP Materials Corp	53.01	-0.30	-0.56%	3,909,468	64,067
MRK	Merck and Co Inc	126.78	-2.78	-2.15%	9,496,399	108,333
MS	Morgan Stanley	222.10	8.17	3.82%	4,568,214	76,067
MTDR	Matador Resources...	49.84	-0.34	-0.68%	1,485,118	20,482
NCLH	Norwegian Cruise Line...	19.26	-0.52	-2.63%	13,949,772	90,164
NIO	NIO Inc	5.01	0.22	4.59%	27,189,317	53,423
NKE	Nike Inc	43.34	-0.75	-1.70%	21,962,497	190,855
NOK	Nokia Corp	12.52	0.45	3.73%	50,399,406	132,323
NOW	ServiceNow Inc	107.93	1.61	1.51%	16,495,465	223,624
NU	Nu Holdings Ltd	14.06	0.45	3.31%	55,248,767	144,976
NVO	Novo Nordisk	49.26	-1.17	-2.32%	12,326,890	90,800
ORCL	Oracle Corporation	143.76	3.49	2.49%	36,553,722	428,096
OXY	Occidental Petroleum...	48.81	-0.10	-0.20%	6,665,794	76,821
PATH	UiPath Inc	11.83	0.12	1.02%	69,788,036	116,346
PDI	PIMCO Dynamic Income...	16.745	0.045	0.27%	2,811,519	12,642
PDO	PIMCO Dynamic Income...	13.29	0.04	0.30%	584,521	3,099
PFE	Pfizer Inc	23.72	-0.60	-2.47%	58,532,219	227,976
PL	Planet Labs PBC	30.89	-0.49	-1.56%	10,227,788	91,796
PMMF	ishares Prime Money...	100.32	0.03	0.03%	102,632	636
PNC	PNC Financial Services...	253.18	3.69	1.48%	2,249,868	28,678
QBTS	D Wave Quantum Inc	22.56	0.03	0.13%	17,201,271	145,173
RBLX	Roblox Corporation	57.03	1.62	2.92%	7,860,864	95,957
RCL	Royal Caribbean Group	287.78	-8.52	-2.88%	2,147,759	59,355
RDDT	Reddit Inc	200.86	6.19	3.18%	5,560,446	94,840
RDW	Redwire Corporation	11.36	0.05	0.44%	17,355,706	108,314
RTX	RTX Corporation	201.37	2.12	1.06%	6,571,410	87,041
SAP	SAP SE	160.49	-2.10	-1.29%	1,765,772	35,889
SES	SES AI Corporation	0.8844	-0.0005	-0.06%	11,370,106	20,320
SHV	iShares Trust 0-1 Year...	110.11	0.02	0.02%	2,022,043	11,275
SMR	NuScale Power...	9.61	-0.15	-1.54%	22,620,048	123,049
STLA	Stellantis NV	5.805	-0.005	-0.09%	14,781,517	55,089
T	AT&T Inc	20.58	0.00	0.00%	113,505,700	244,846
TGT	Target Corp	126.10	-4.11	-3.16%	5,211,616	84,341
TJX	TJX Companies Inc	151.31	-2.95	-1.91%	5,755,988	78,255
TMO	Thermo Fisher...	517.60	-5.84	-1.12%	1,859,269	57,441
TSM	Taiwan Semiconductor...	451.79	17.63	4.06%	12,783,370	326,284
TWO	Two Harbors Investment...	12.075	0.005	0.04%	2,935,660	7,357
UAMY	United States Antimony...	7.265	-0.165	-2.22%	4,346,951	29,992
UBER	Uber Technologies Inc	72.42	-2.01	-2.70%	15,790,530	185,164
UNF	UniFirst Corp	270.38	-3.18	-1.16%	123,694	5,266
UNH	UnitedHealth Group Inc	417.99	-7.37	-1.73%	6,388,576	118,402
VG	Venture Global Inc	10.85	-0.28	-2.52%	6,621,387	40,971
VRT	Vertiv Holdings LLC	318.47	17.94	5.97%	6,429,426	166,549
VST	Vistra Corp	157.22	6.17	4.08%	3,403,245	71,520
VZ	Verizon Communications...	42.07	-0.49	-1.15%	55,292,318	270,732
WFC	Wells Fargo and Company	87.45	1.94	2.27%	9,911,284	116,513
WM	Waste Management	228.98	-1.42	-0.62%	1,539,418	37,536
WSR	Whitestone REIT	18.975	-0.005	-0.03%	529,412	4,180
XOM	ExxonMobil Holdings...	136.44	-0.65	-0.47%	13,939,298	163,963

ABT

Abbott Laboratories

95.63

0.23

0.24%

15,256,894

130,787

ACHR

Archer Aviation Inc

5.37

0.39

7.83%

36,920,812

86,271

AEM

Agnico Eagle Mines Ltd

154.94

1.08

0.70%

2,873,351

43,407

AG

First Majestic Silver...

17.3001

-0.5199

-2.92%

9,934,686

72,441

AMT

American Tower...

162.11

-3.92

-2.36%

4,020,845

58,966

AVNS

Avanos Medical Inc

24.925

-0.005

-0.02%

408,617

5,205

AXP

American Express...

356.03

4.07

1.16%

3,531,629

83,316

AZO

AutoZone Inc

2,957.71

-201.57

-6.38%

341,130

38,645

B

Barrick Mining...

38.11

-0.10

-0.26%

8,153,756

69,512

BA

Boeing Company

234.54

8.05

3.55%

7,021,715

114,289

BABA

Alibaba Group Holding...

97.91

1.77

1.84%

8,899,369

109,451

BAC

Bank of America...

59.90

1.17

1.99%

34,549,849

212,776

BAX

Baxter International...

22.57

-0.08

-0.35%

4,876,462

49,791

BCE

BCE Inc

20.87

-0.55

-2.57%

5,180,676

30,412

BMY

Bristol Myers Squibb Co

56.70

-1.43

-2.46%

9,311,073

85,894

BNS

Bank Nova Scotia...

87.032

1.63

1.91%

10,265,221

32,157

BRK.B

Berkshire Hathaway Inc

506.58

-1.20

-0.24%

4,134,822

104,915

BUXX

Strive Enhanced Income...

20.21

-0.02

-0.10%

439,080

1,710

C

Citigroup Inc

143.86

3.89

2.78%

14,126,875

129,112

CACI

CACI International Inc

505.74

2.91

0.58%

267,258

13,818

CCL

Carnival Corporation...

27.51

-0.40

-1.43%

15,011,294

104,275

CMG

Chipotle Mexican Grill...

33.98

-1.41

-3.98%

17,020,023

137,132

CRM

Salesforce Inc

165.65

-0.46

-0.28%

9,561,346

134,298

CTRE

CareTrust REIT Inc

41.385

-0.375

-0.90%

2,181,139

27,884

CVNA

Carvana Co

70.38

1.78

2.59%

6,001,118

99,245

CVX

Chevron Corporation

168.10

-1.10

-0.65%

9,938,939

148,052

DELL

Dell Technologies Inc

411.80

17.48

4.43%

7,253,868

168,296

DVN

Devon Energy Corp

40.36

-0.11

-0.27%

18,700,652

126,874

EDF

Virtus Stone Harbor...

5.545

0.015

0.27%

200,828

1,231

EG

Everest Group Ltd

372.93

1.58

0.43%

427,207

15,335

ETN

Eaton Corp New

413.42

14.90

3.74%

1,767,250

63,897

F

Ford Motor Company

13.83

0.47

3.52%

54,273,997

142,837

FIG

Figma Inc

21.08

-0.26

-1.22%

12,325,544

94,465

FRO

Frontline Plc

36.87

0.12

0.33%

1,992,130

25,168

GTLS

Chart Industries Inc

208.80

0.08

0.04%

1,302,673

17,238

GWH

ESS Tech Inc

0.8785

0.0155

1.80%

432,306

2,067

GWW

WW Grainger Inc

1,370.16

27.18

2.02%

291,273

22,835

HD

Home Depot Inc

350.65

-7.25

-2.03%

4,462,797

110,371

HPE

Hewlett Packard...

43.15

1.92

4.66%

16,413,637

135,321

IBM

International Business...

299.52

10.00

3.45%

7,183,349

158,571

INFQ

Infleqtion Inc

12.335

0.025

0.20%

8,305,381

64,326

ING

ING Groep NV

32.965

0.865

2.69%

2,416,301

18,477

IONQ

IonQ Inc

48.87

-0.25

-0.51%

12,531,798

256,439

JNJ

Johnson and Johnson

259.33

-3.71

-1.41%

6,847,433

161,348

JOBY

Joby Aviation Inc

8.92

0.43

5.06%

55,755,740

118,807

JPM

JP Morgan Chase and Co

337.72

3.25

0.97%

8,682,976

150,393

KO

Coca Cola Company

82.96

-1.18

-1.40%

19,110,192

289,332

LLY

Eli Lilly and Co

1,200.06

-13.85

-1.14%

2,371,119

117,870

LYG

Lloyds Banking Group...

6.165

0.105

1.73%

14,758,374

16,796

MA

MasterCard Incorporated

533.10

-6.29

-1.17%

3,544,289

93,905

MMKT

Texas Capital...

100.195

0.01

0.01%

3,643

150

MP

MP Materials Corp

53.01

-0.30

-0.56%

3,909,468

64,067

MRK

Merck and Co Inc

126.78

-2.78

-2.15%

9,496,399

108,333

MS

Morgan Stanley

222.10

8.17

3.82%

4,568,214

76,067

MTDR

Matador Resources...

49.84

-0.34

-0.68%

1,485,118

20,482

NCLH

Norwegian Cruise Line...

19.26

-0.52

-2.63%

13,949,772

90,164

NIO

NIO Inc

5.01

0.22

4.59%

27,189,317

53,423

NKE

Nike Inc

43.34

-0.75

-1.70%

21,962,497

190,855

NOK

Nokia Corp

12.52

0.45

3.73%

50,399,406

132,323

NOW

ServiceNow Inc

107.93

1.61

1.51%

16,495,465

223,624

NU

Nu Holdings Ltd

14.06

0.45

3.31%

55,248,767

144,976

NVO

Novo Nordisk

49.26

-1.17

-2.32%

12,326,890

90,800

ORCL

Oracle Corporation

143.76

3.49

2.49%

36,553,722

428,096

OXY

Occidental Petroleum...

48.81

-0.10

-0.20%

6,665,794

76,821

PATH

UiPath Inc

11.83

0.12

1.02%

69,788,036

116,346

PDI

PIMCO Dynamic Income...

16.745

0.045

0.27%

2,811,519

12,642

PDO

PIMCO Dynamic Income...

13.29

0.04

0.30%

584,521

3,099

PFE

Pfizer Inc

23.72

-0.60

-2.47%

58,532,219

227,976

PL

Planet Labs PBC

30.89

-0.49

-1.56%

10,227,788

91,796

PMMF

ishares Prime Money...

100.32

0.03

0.03%

102,632

636

PNC

PNC Financial Services...

253.18

3.69

1.48%

2,249,868

28,678

QBTS

D Wave Quantum Inc

22.56

0.03

0.13%

17,201,271

145,173

RBLX

Roblox Corporation

57.03

1.62

2.92%

7,860,864

95,957

RCL

Royal Caribbean Group

287.78

-8.52

-2.88%

2,147,759

59,355

RDDT

Reddit Inc

200.86

6.19

3.18%

5,560,446

94,840

RDW

Redwire Corporation

11.36

0.05

0.44%

17,355,706

108,314

RTX

RTX Corporation

201.37

2.12

1.06%

6,571,410

87,041

SAP

SAP SE

160.49

-2.10

-1.29%

1,765,772

35,889

SES

SES AI Corporation

0.8844

-0.0005

-0.06%

11,370,106

20,320

SHV

iShares Trust 0-1 Year...

110.11

0.02

0.02%

2,022,043

11,275

SMR

NuScale Power...

9.61

-0.15

-1.54%

22,620,048

123,049

STLA

Stellantis NV

5.805

-0.005

-0.09%

14,781,517

55,089

T

AT&T Inc

20.58

0.00

0.00%

113,505,700

244,846

TGT

Target Corp

126.10

-4.11

-3.16%

5,211,616

84,341

TJX

TJX Companies Inc

151.31

-2.95

-1.91%

5,755,988

78,255

TMO

Thermo Fisher...

517.60

-5.84

-1.12%

1,859,269

57,441

TSM

Taiwan Semiconductor...

451.79

17.63

4.06%

12,783,370

326,284

TWO

Two Harbors Investment...

12.075

0.005

0.04%

2,935,660

7,357

UAMY

United States Antimony...

7.265

-0.165

-2.22%

4,346,951

29,992

UBER

Uber Technologies Inc

72.42

-2.01

-2.70%

15,790,530

185,164

UNF

UniFirst Corp

270.38

-3.18

-1.16%

123,694

5,266

UNH

UnitedHealth Group Inc

417.99

-7.37

-1.73%

6,388,576

118,402

VG

Venture Global Inc

10.85

-0.28

-2.52%

6,621,387

40,971

VRT

Vertiv Holdings LLC

318.47

17.94

5.97%

6,429,426

166,549

VST

Vistra Corp

157.22

6.17

4.08%

3,403,245

71,520

VZ

Verizon Communications...

42.07

-0.49

-1.15%

55,292,318

270,732

WFC

Wells Fargo and Company

87.45

1.94

2.27%

9,911,284

116,513

WM

Waste Management

228.98

-1.42

-0.62%

1,539,418

37,536

WSR

Whitestone REIT

18.975

-0.005

-0.03%

529,412

4,180

XOM

ExxonMobil Holdings...

136.44

-0.65

-0.47%

13,939,298

163,963

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios