Movimientos del NYSE de Mercado Regular de hoy

48.43

-1.44

-2.89%

2,823,886

35,493

96.305

0.675

0.71%

4,409,091

68,872

121.505

1.04

0.86%

770,027

22,358

81.175

0.425

0.53%

1,056,112

24,412

44.705

0.085

0.19%

842,907

19,693

41.92

-0.28

-0.66%

279,042

9,443

351.60

-4.43

-1.24%

1,340,074

43,984

192.39

2.23

1.17%

884,569

18,896

60.19

0.29

0.48%

14,956,362

125,101

58.0316

1.33

2.35%

5,304,610

55,399

43.97

0.01

0.02%

1,302,447

17,375

86.135

-0.955

-1.10%

554,044

11,521

152.40

2.44

1.63%

1,601,419

28,629

91.58

-0.26

-0.28%

240,779

1,774

45.285

0.685

1.54%

6,991,102

75,569

61.55

0.09

0.15%

2,790,989

26,730

79.92

0.54

0.68%

988,519

17,446

142.09

-1.77

-1.23%

4,246,835

61,352

71.93

-0.18

-0.25%

2,245,186

35,617

44.48

0.48

1.09%

1,471,184

25,441

106.325

2.75

2.65%

2,588,125

51,737

41.96

0.57

1.38%

839,533

13,906

171.18

3.08

1.83%

3,727,682

80,330

70.12

0.86

1.24%

5,895,318

33,523

89.1951

-2.48

-2.71%

3,895,486

58,526

128.075

2.11

1.67%

1,245,292

30,347

54.51

1.04

1.95%

1,438,059

17,789

132.425

3.04

2.35%

898,918

22,560

51.4201

-0.2899

-0.56%

2,293,088

39,743

50.59

-0.17

-0.33%

258,313

1,208

42.865

1.60

3.86%

4,992,451

57,787

58.335

0.445

0.77%

2,089,379

32,658

49.435

0.725

1.49%

458,917

12,717

57.455

0.555

0.98%

413,766

8,537

62.71

-0.89

-1.40%

653,510

17,897

100.32

0.02

0.02%

9,036

59

53.165

0.075

0.14%

1,980,349

29,165

209.09

0.36

0.17%

300,500

9,470

44.185

1.04

2.40%

9,059,336

96,850

97.8901

-0.8499

-0.86%

735,478

14,181

45.5001

-0.1873

-0.41%

419

13

53.15

-0.13

-0.24%

873,193

2,177

265.405

6.08

2.34%

4,738,983

123,785

338.725

1.01

0.30%

3,051,648

95,212

83.875

0.915

1.10%

8,129,694

210,413

58.715

0.465

0.80%

5,210,995

69,508

49.625

-1.19

-2.33%

1,865,717

28,555

282.12

2.62

0.94%

1,959,422

68,056

84.125

1.07

1.28%

4,992,318

64,159

46.435

-0.445

-0.95%

1,164,683

18,877

52.43

0.65

1.26%

1,327,218

22,259

100.06

0.00

0.00%

893

11

100.2199

0.0249

0.02%

6,602

127

64.08

-1.27

-1.94%

1,301,585

18,056

88.275

0.835

0.95%

5,705,397

71,001

95.94

-2.26

-2.30%

3,838,578

61,595

47.40

0.35

0.74%

1,117,574

23,589

43.23

-0.11

-0.25%

8,001,975

90,918

45.97

0.65

1.43%

231,848

4,878

49.62

0.36

0.73%

6,890,523

52,681

64.015

0.825

1.31%

2,469,284

48,660

50.285

1.48

3.02%

3,783,320

54,747

44.49

-0.53

-1.18%

2,422,309

48,295

151.0799

1.77

1.19%

3,742,175

91,027

100.315

0.005

0.00%

168,703

418

91.44

-2.14

-2.29%

1,144,598

24,783

43.60

0.87

2.04%

1,614,100

25,900

209.13

1.08

0.52%

607,185

12,020

101.96

1.34

1.33%

3,737,954

53,900

0.8168

-0.0757

-8.48%

9,935,563

12,423

100.455

0.015

0.01%

13,103,853

106,729

80.655

2.52

3.22%

5,562,786

52,768

110.11

0.00

0.00%

1,431,631

9,837

0.92685

-0.03115

-3.25%

956,651

2,431

46.135

0.415

0.91%

4,875,501

57,746

97.06

1.07

1.11%

2,085,722

38,532

0.9299

-0.0401

-4.13%

3,528,724

7,405

44.35

-1.77

-3.84%

480,845

11,588

68.43

-2.96

-4.15%

8,620,712

138,281

56.03

1.12

2.04%

1,511,409

23,962

45.22

-0.42

-0.92%

1,524,038

27,972

84.18

-0.05

-0.06%

1,214,240

27,154

121.21

0.57

0.47%

772,675

14,490

51.605

0.185

0.36%

3,055,603

46,445

71.815

-0.035

-0.05%

1,901,665

13,053

343.88

4.71

1.39%

567,257

23,667

53.81

0.01

0.02%

741,939

10,847

58.88

0.13

0.22%

963,877

24,484

56.815

0.175

0.31%

424,755

8,433

51.755

-0.395

-0.76%

757,690

12,904

62.51

0.93

1.51%

1,487,910

23,073

425.73

7.74

1.85%

2,632,034

72,310

90.005

0.495

0.55%

839,199

16,273

63.26

0.43

0.68%

2,364,541

39,585

42.655

0.585

1.39%

23,226,356

140,843

77.31

-0.29

-0.37%

960,350

15,269

87.22

-0.23

-0.26%

4,553,088

63,631

73.96

1.14

1.57%

1,757,042

39,730

71.55

0.63

0.89%

474,312

14,339

139.62

3.18

2.33%

5,799,125

103,400