Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AA	Alcoa Corporation	54.10	1.02	1.92%	6,859,645	68,106
ABT	Abbott Laboratories	94.12	0.88	0.94%	16,465,149	133,527
ACHR	Archer Aviation Inc	4.87	0.08	1.67%	53,566,707	95,974
AG	First Majestic Silver...	16.90	0.40	2.42%	10,773,752	71,351
AHT	Ashford Hospitality...	3.23	0.02	0.62%	128,377	370
AXP	American Express...	340.36	-2.10	-0.61%	5,905,369	78,743
AZN	AstraZeneca Plc	188.41	2.73	1.47%	3,235,545	45,518
B	Barrick Mining...	37.29	0.54	1.47%	11,465,479	77,148
BA	Boeing Company	217.25	-0.87	-0.40%	11,706,680	87,067
BABA	Alibaba Group Holding...	94.81	-0.26	-0.27%	18,310,649	200,317
BAC	Bank of America...	57.88	-0.31	-0.53%	48,762,358	216,841
BE	Bloom Energy...	252.02	-57.16	-18.49%	57,240,780	443,787
BGS	B and G Foods Inc	4.16	0.16	4.00%	4,147,668	10,717
BGT	BlackRock Floating...	10.54	-0.06	-0.57%	159,514	818
BMNR	BitMine Immersion...	13.56	0.24	1.80%	66,504,240	168,222
BRK.B	Berkshire Hathaway Inc	498.66	10.85	2.22%	7,262,731	122,815
BROS	Dutch Bros Inc	71.85	5.25	7.88%	5,303,160	48,086
BSX	Boston Scientific...	44.23	0.03	0.07%	30,012,150	169,651
C	Citigroup Inc	141.76	-3.22	-2.22%	17,929,544	161,968
CAG	ConAgra Brands Inc	14.08	0.30	2.18%	18,550,945	67,100
CAT	Caterpillar Inc	997.47	-59.54	-5.63%	13,952,485	161,706
CCL	Carnival Corporation...	29.07	0.61	2.14%	32,187,081	128,453
CDE	Coeur Mining Inc	16.04	0.05	0.31%	168,656,202	184,027
CLF	Cleveland Cliffs Inc	9.945	-0.815	-7.57%	24,268,490	85,966
CMI	Cummins Inc	685.87	-41.72	-5.73%	4,263,279	50,160
COHR	Coherent Corp	380.56	-26.69	-6.55%	7,108,657	142,231
CRCL	Circle Internet Group...	73.57	4.76	6.92%	14,421,415	179,222
CRM	Salesforce Inc	158.37	8.18	5.45%	21,273,506	178,602
CVX	Chevron Corporation	171.06	-1.18	-0.69%	13,105,467	158,219
DAL	Delta Air Lines Inc	92.57	0.46	0.50%	11,458,723	111,074
DE	Deere and Co	613.24	-17.52	-2.78%	2,321,421	50,680
DELL	Dell Technologies Inc	399.49	-9.96	-2.43%	10,840,222	172,699
DIS	Walt Disney Co	98.79	0.74	0.75%	13,927,200	130,067
DVN	Devon Energy Corp	42.21	-0.39	-0.92%	14,976,461	105,230
EARN	Ellington Credit...	4.57	0.08	1.78%	328,452	1,791
ENB	Enbridge Inc	56.24	0.05	0.09%	4,866,977	33,185
ET	Energy Transfer LP	19.16	-0.02	-0.10%	5,300,712	20,149
F	Ford Motor Company	14.13	0.02	0.14%	59,489,631	182,155
FIG	Figma Inc	18.62	1.78	10.57%	32,175,001	116,270
GAP	Gap Inc	20.20	-0.02	-0.10%	6,704,572	46,025
GE	GE Aerospace	369.00	-2.36	-0.64%	8,364,612	118,905
GEV	GE Vernova Inc	1,045.17	-40.30	-3.71%	3,661,976	104,673
GM	General Motors Company	78.10	-0.43	-0.55%	12,592,998	89,752
GS	Goldman Sachs Group Inc	1,019.61	-45.48	-4.27%	4,011,987	103,730
HCA	HCA Healthcare Inc	391.68	4.74	1.22%	2,208,718	35,514
HPE	Hewlett Packard...	43.71	-3.01	-6.44%	36,743,555	258,700
IBM	International Business...	271.63	13.36	5.17%	9,727,843	163,884
ICE	Intercontinental...	123.86	-0.63	-0.51%	5,997,445	72,624
IONQ	IonQ Inc	49.31	-1.25	-2.47%	67,816,355	443,712
JHG	Janus Henderson Group...	51.94	0.02	0.04%	8,925,531	13,493
JNJ	Johnson and Johnson	254.66	9.78	3.99%	16,358,573	198,881
JOBY	Joby Aviation Inc	8.83	-0.04	-0.45%	56,236,501	111,049
JPM	JP Morgan Chase and Co	329.05	-6.07	-1.81%	17,571,076	212,170
KO	Coca Cola Company	82.63	2.21	2.75%	53,566,156	305,966
LLY	Eli Lilly and Co	1,208.12	80.43	7.13%	7,748,578	222,491
LMND	Lemonade Inc	58.86	2.87	5.13%	3,441,122	22,053
LMT	Lockheed Martin Corp	507.40	2.38	0.47%	3,677,561	56,010
MCD	McDonalds Corp	269.76	5.22	1.97%	7,431,812	142,459
MP	MP Materials Corp	53.90	-1.72	-3.09%	5,618,940	68,102
MS	Morgan Stanley	212.03	-9.01	-4.08%	9,910,955	128,472
NEE	Nextera Energy Capital...	88.56	0.86	0.98%	15,669,611	121,564
NET	Cloudflare Inc	237.24	10.59	4.67%	6,244,946	60,472
NIO	NIO Inc	4.85	0.12	2.54%	25,849,739	52,699
NKE	Nike Inc	40.75	-0.15	-0.37%	33,977,861	229,383
NLY	Annaly Capital...	22.93	0.37	1.64%	12,857,357	47,568
NOK	Nokia Corp	13.00	-0.98	-7.01%	142,846,515	277,572
NOW	ServiceNow Inc	98.34	8.82	9.85%	27,321,517	323,017
NUVB	Nuvation Bio Inc	5.605	-0.205	-3.53%	35,528,855	62,845
NVO	Novo Nordisk	48.07	0.43	0.90%	20,138,337	142,965
O	Realty Income...	63.12	1.08	1.74%	8,339,140	87,201
ONON	On Holding AG	37.07	0.49	1.34%	5,361,782	45,760
ORCL	Oracle Corporation	148.53	-3.93	-2.58%	36,506,892	400,730
OSCR	Oscar Health Inc	29.79	1.12	3.91%	15,475,975	67,121
OXY	Occidental Petroleum...	49.99	-1.22	-2.38%	12,792,766	122,879
PBR	Petroleo Brasileiro ADR	16.29	-0.23	-1.39%	12,183,767	43,864
PDI	PIMCO Dynamic Income...	16.565	0.095	0.58%	2,989,796	8,008
PDO	PIMCO Dynamic Income...	13.11	0.15	1.16%	589,636	2,272
PFE	Pfizer Inc	24.29	0.62	2.62%	59,967,420	178,596
PG	Procter and Gamble Co	149.02	0.52	0.35%	16,747,618	160,717
PHM	PulteGroup Inc	137.42	1.61	1.19%	3,188,219	35,943
PMMF	ishares Prime Money...	100.285	0.015	0.01%	253,044	660
RCL	Royal Caribbean Group	318.13	-4.52	-1.40%	7,235,310	78,273
RDW	Redwire Corporation	10.93	0.13	1.20%	34,286,632	118,685
RTX	RTX Corporation	187.99	1.40	0.75%	8,038,720	91,328
SBSW	Sibanye Stillwater	8.87	0.07	0.80%	7,266,241	31,116
SGOV	iShares 0 to 3 Month...	100.655	0.025	0.02%	14,190,403	125,765
SHV	iShares Trust 0-1 Year...	110.33	0.03	0.03%	2,884,600	9,992
SILA	Sila Realty Trust Inc	30.36	0.01	0.03%	6,138,436	7,483
TJX	TJX Companies Inc	155.43	0.24	0.15%	13,745,614	110,819
TRV	The Travelers...	327.38	9.09	2.86%	3,659,050	46,753
TSM	Taiwan Semiconductor...	432.35	-2.64	-0.61%	18,065,058	415,492
UAMY	United States Antimony...	6.94	0.08	1.17%	11,414,397	43,541
UNH	UnitedHealth Group Inc	427.89	12.36	2.97%	10,599,483	180,847
UPS	United Parcel Service	108.14	-1.17	-1.07%	6,290,389	67,683
VIK	Viking Holdings Ltd	103.28	0.38	0.37%	3,760,629	41,697
VRT	Vertiv Holdings LLC	303.95	-21.62	-6.64%	21,998,549	240,261
WDS	Woodside Energy Group...	18.94	-0.12	-0.63%	571,888	8,087
WSR	Whitestone REIT	18.965	0.025	0.13%	1,667,224	4,497
XOM	Exxon Mobil Corp	136.54	-1.01	-0.73%	22,685,313	192,977
XYZ	Block Inc	77.82	3.74	5.05%	11,652,803	100,994

AA

Alcoa Corporation

54.10

1.02

1.92%

6,859,645

68,106

ABT

Abbott Laboratories

94.12

0.88

0.94%

16,465,149

133,527

ACHR

Archer Aviation Inc

4.87

0.08

1.67%

53,566,707

95,974

AG

First Majestic Silver...

16.90

0.40

2.42%

10,773,752

71,351

AHT

Ashford Hospitality...

3.23

0.02

0.62%

128,377

370

AXP

American Express...

340.36

-2.10

-0.61%

5,905,369

78,743

AZN

AstraZeneca Plc

188.41

2.73

1.47%

3,235,545

45,518

B

Barrick Mining...

37.29

0.54

1.47%

11,465,479

77,148

BA

Boeing Company

217.25

-0.87

-0.40%

11,706,680

87,067

BABA

Alibaba Group Holding...

94.81

-0.26

-0.27%

18,310,649

200,317

BAC

Bank of America...

57.88

-0.31

-0.53%

48,762,358

216,841

BE

Bloom Energy...

252.02

-57.16

-18.49%

57,240,780

443,787

BGS

B and G Foods Inc

4.16

0.16

4.00%

4,147,668

10,717

BGT

BlackRock Floating...

10.54

-0.06

-0.57%

159,514

818

BMNR

BitMine Immersion...

13.56

0.24

1.80%

66,504,240

168,222

BRK.B

Berkshire Hathaway Inc

498.66

10.85

2.22%

7,262,731

122,815

BROS

Dutch Bros Inc

71.85

5.25

7.88%

5,303,160

48,086

BSX

Boston Scientific...

44.23

0.03

0.07%

30,012,150

169,651

C

Citigroup Inc

141.76

-3.22

-2.22%

17,929,544

161,968

CAG

ConAgra Brands Inc

14.08

0.30

2.18%

18,550,945

67,100

CAT

Caterpillar Inc

997.47

-59.54

-5.63%

13,952,485

161,706

CCL

Carnival Corporation...

29.07

0.61

2.14%

32,187,081

128,453

CDE

Coeur Mining Inc

16.04

0.05

0.31%

168,656,202

184,027

CLF

Cleveland Cliffs Inc

9.945

-0.815

-7.57%

24,268,490

85,966

CMI

Cummins Inc

685.87

-41.72

-5.73%

4,263,279

50,160

COHR

Coherent Corp

380.56

-26.69

-6.55%

7,108,657

142,231

CRCL

Circle Internet Group...

73.57

4.76

6.92%

14,421,415

179,222

CRM

Salesforce Inc

158.37

8.18

5.45%

21,273,506

178,602

CVX

Chevron Corporation

171.06

-1.18

-0.69%

13,105,467

158,219

DAL

Delta Air Lines Inc

92.57

0.46

0.50%

11,458,723

111,074

DE

Deere and Co

613.24

-17.52

-2.78%

2,321,421

50,680

DELL

Dell Technologies Inc

399.49

-9.96

-2.43%

10,840,222

172,699

DIS

Walt Disney Co

98.79

0.74

0.75%

13,927,200

130,067

DVN

Devon Energy Corp

42.21

-0.39

-0.92%

14,976,461

105,230

EARN

Ellington Credit...

4.57

0.08

1.78%

328,452

1,791

ENB

Enbridge Inc

56.24

0.05

0.09%

4,866,977

33,185

ET

Energy Transfer LP

19.16

-0.02

-0.10%

5,300,712

20,149

F

Ford Motor Company

14.13

0.02

0.14%

59,489,631

182,155

FIG

Figma Inc

18.62

1.78

10.57%

32,175,001

116,270

GAP

Gap Inc

20.20

-0.02

-0.10%

6,704,572

46,025

GE

GE Aerospace

369.00

-2.36

-0.64%

8,364,612

118,905

GEV

GE Vernova Inc

1,045.17

-40.30

-3.71%

3,661,976

104,673

GM

General Motors Company

78.10

-0.43

-0.55%

12,592,998

89,752

GS

Goldman Sachs Group Inc

1,019.61

-45.48

-4.27%

4,011,987

103,730

HCA

HCA Healthcare Inc

391.68

4.74

1.22%

2,208,718

35,514

HPE

Hewlett Packard...

43.71

-3.01

-6.44%

36,743,555

258,700

IBM

International Business...

271.63

13.36

5.17%

9,727,843

163,884

ICE

Intercontinental...

123.86

-0.63

-0.51%

5,997,445

72,624

IONQ

IonQ Inc

49.31

-1.25

-2.47%

67,816,355

443,712

JHG

Janus Henderson Group...

51.94

0.02

0.04%

8,925,531

13,493

JNJ

Johnson and Johnson

254.66

9.78

3.99%

16,358,573

198,881

JOBY

Joby Aviation Inc

8.83

-0.04

-0.45%

56,236,501

111,049

JPM

JP Morgan Chase and Co

329.05

-6.07

-1.81%

17,571,076

212,170

KO

Coca Cola Company

82.63

2.21

2.75%

53,566,156

305,966

LLY

Eli Lilly and Co

1,208.12

80.43

7.13%

7,748,578

222,491

LMND

Lemonade Inc

58.86

2.87

5.13%

3,441,122

22,053

LMT

Lockheed Martin Corp

507.40

2.38

0.47%

3,677,561

56,010

MCD

McDonalds Corp

269.76

5.22

1.97%

7,431,812

142,459

MP

MP Materials Corp

53.90

-1.72

-3.09%

5,618,940

68,102

MS

Morgan Stanley

212.03

-9.01

-4.08%

9,910,955

128,472

NEE

Nextera Energy Capital...

88.56

0.86

0.98%

15,669,611

121,564

NET

Cloudflare Inc

237.24

10.59

4.67%

6,244,946

60,472

NIO

NIO Inc

4.85

0.12

2.54%

25,849,739

52,699

NKE

Nike Inc

40.75

-0.15

-0.37%

33,977,861

229,383

NLY

Annaly Capital...

22.93

0.37

1.64%

12,857,357

47,568

NOK

Nokia Corp

13.00

-0.98

-7.01%

142,846,515

277,572

NOW

ServiceNow Inc

98.34

8.82

9.85%

27,321,517

323,017

NUVB

Nuvation Bio Inc

5.605

-0.205

-3.53%

35,528,855

62,845

NVO

Novo Nordisk

48.07

0.43

0.90%

20,138,337

142,965

O

Realty Income...

63.12

1.08

1.74%

8,339,140

87,201

ONON

On Holding AG

37.07

0.49

1.34%

5,361,782

45,760

ORCL

Oracle Corporation

148.53

-3.93

-2.58%

36,506,892

400,730

OSCR

Oscar Health Inc

29.79

1.12

3.91%

15,475,975

67,121

OXY

Occidental Petroleum...

49.99

-1.22

-2.38%

12,792,766

122,879

PBR

Petroleo Brasileiro ADR

16.29

-0.23

-1.39%

12,183,767

43,864

PDI

PIMCO Dynamic Income...

16.565

0.095

0.58%

2,989,796

8,008

PDO

PIMCO Dynamic Income...

13.11

0.15

1.16%

589,636

2,272

PFE

Pfizer Inc

24.29

0.62

2.62%

59,967,420

178,596

PG

Procter and Gamble Co

149.02

0.52

0.35%

16,747,618

160,717

PHM

PulteGroup Inc

137.42

1.61

1.19%

3,188,219

35,943

PMMF

ishares Prime Money...

100.285

0.015

0.01%

253,044

660

RCL

Royal Caribbean Group

318.13

-4.52

-1.40%

7,235,310

78,273

RDW

Redwire Corporation

10.93

0.13

1.20%

34,286,632

118,685

RTX

RTX Corporation

187.99

1.40

0.75%

8,038,720

91,328

SBSW

Sibanye Stillwater

8.87

0.07

0.80%

7,266,241

31,116

SGOV

iShares 0 to 3 Month...

100.655

0.025

0.02%

14,190,403

125,765

SHV

iShares Trust 0-1 Year...

110.33

0.03

0.03%

2,884,600

9,992

SILA

Sila Realty Trust Inc

30.36

0.01

0.03%

6,138,436

7,483

TJX

TJX Companies Inc

155.43

0.24

0.15%

13,745,614

110,819

TRV

The Travelers...

327.38

9.09

2.86%

3,659,050

46,753

TSM

Taiwan Semiconductor...

432.35

-2.64

-0.61%

18,065,058

415,492

UAMY

United States Antimony...

6.94

0.08

1.17%

11,414,397

43,541

UNH

UnitedHealth Group Inc

427.89

12.36

2.97%

10,599,483

180,847

UPS

United Parcel Service

108.14

-1.17

-1.07%

6,290,389

67,683

VIK

Viking Holdings Ltd

103.28

0.38

0.37%

3,760,629

41,697

VRT

Vertiv Holdings LLC

303.95

-21.62

-6.64%

21,998,549

240,261

WDS

Woodside Energy Group...

18.94

-0.12

-0.63%

571,888

8,087

WSR

Whitestone REIT

18.965

0.025

0.13%

1,667,224

4,497

XOM

Exxon Mobil Corp

136.54

-1.01

-0.73%

22,685,313

192,977

XYZ

Block Inc

77.82

3.74

5.05%

11,652,803

100,994

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios