Movimientos del NASDAQ de Mercado Regular de hoy Mayores Bajas

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
SAIA	Saia Inc		428.80	-114.22	-21.03%	2,210,639	51,090
FCNCA	First Citizens...		1,752.46	-47.89	-2.66%	107,438	8,799
TEAM	Atlassian Corporation...		179.45	-18.96	-9.56%	5,866,983	85,678
ODFL	Old Dominion Freight...		182.42	-14.24	-7.24%	3,473,794	68,409
DXCM	DexCom Inc		124.34	-13.67	-9.91%	8,584,723	106,099
ROP	Roper Technologies Inc		526.78	-13.63	-2.52%	856,082	21,641
NWGL	Nature Wood Group Ltd		5.05	-11.80	-70.03%	2,479,796	18,210
ARCB	ArcBest Corporation		127.78	-10.30	-7.46%	404,232	10,032
ORLY	O Reilly Automotive Inc		1,043.93	-10.20	-0.97%	335,740	18,185
MFI	mF International Ltd		2.3153	-8.12	-77.82%	21,226,277	57,667
CINF	Cincinnati Financial...		110.83	-7.61	-6.43%	2,184,563	40,725
REGN	Regeneron...		883.20	-7.48	-0.84%	505,653	21,789
VRSN	VeriSign Inc		175.43	-7.25	-3.97%	1,931,523	34,336
EQIX	Equinix Inc		731.61	-6.74	-0.91%	779,484	23,435
ROKU	Roku Inc		56.35	-6.46	-10.28%	18,083,807	172,176
WTW	Willis Towers Watson...		250.95	-5.97	-2.32%	770,664	19,451
WINA	Winmark Corporation		359.76	-5.91	-1.62%	13,671	1,510
NVDS	Investment Managers...		64.48	-5.29	-7.58%	1,193,078	12,865
COKE	Coca Cola Consolidated...		825.75	-5.23	-0.63%	35,179	3,600
RRR	Red Rock Resorts Inc		54.08	-5.15	-8.69%	842,368	15,506
PI	Impinj Inc		150.96	-4.59	-2.95%	1,648,000	29,539
ATRI	ATRION Corporation		394.50	-4.47	-1.12%	26,395	3,784
CWST	Casella Waste Systems...		90.14	-4.18	-4.43%	607,213	11,783
CHTR	Charter Communications...		254.989	-4.11	-1.59%	2,600,137	61,022
NFLX	Netflix Inc		561.23	-3.57	-0.63%	4,332,595	123,100
ADP	Automatic Data...		243.07	-3.27	-1.33%	1,555,490	31,063
INTC	Intel Corporation		31.88	-3.23	-9.20%	119,844,057	629,036
WDAY	Workday Inc		251.03	-3.03	-1.19%	2,549,113	43,417
BELFB	Bel Fuse Inc		57.892	-2.89	-4.75%	276,978	5,847
ITIC	Investors Title Company		159.9996	-2.88	-1.77%	4,225	119
ATXI	Avenue Therapeutics Inc		6.11	-2.67	-30.37%	235,516	26,021
TBBK	Bancorp Inc		30.78	-2.63	-7.87%	1,604,035	15,290
SKWD	Skyward Specialty...		33.41	-2.55	-7.09%	630,586	10,081
BELFA	Bel Fuse Inc		68.95	-2.50	-3.50%	14,005	832
CYBR	CyberArk Software Ltd		242.60	-2.47	-1.01%	339,936	11,067
FTAI	FTAI Aviation Ltd		70.79	-2.46	-3.36%	1,806,320	22,624
BWMX	Betterware de Mexico...		17.20	-2.38	-12.16%	160,026	2,041
JBSS	John B Sanfilippo and...		99.26	-2.37	-2.33%	48,270	1,904
CZFS	Citizens Financial...		39.875	-2.30	-5.44%	19,998	400
ACGL	Arch Capital Group Ltd		90.88	-2.17	-2.33%	1,458,046	22,611
NXST	Nexstar Media Group Inc		158.84	-2.14	-1.33%	250,869	6,542
UTHR	United Therapeutics...		233.86	-2.09	-0.89%	369,691	10,468
PAYX	Paychex Inc		119.97	-2.00	-1.64%	2,400,357	34,864
PFG	Principal Financial...		79.12	-1.94	-2.39%	1,424,758	29,397
SRCE	1st Source Corporation		49.21	-1.93	-3.77%	87,044	2,197
JJSF	J and J Snack Foods...		136.79	-1.90	-1.37%	58,481	2,238
TSLA	Tesla Inc		168.29	-1.89	-1.11%	109,837,539	1,160,016
SBAC	SBA Communications...		196.06	-1.87	-0.94%	644,235	18,846
FSV	FirstService...		149.80	-1.82	-1.20%	82,212	2,063
CHKP	Check Point Software...		151.15	-1.80	-1.18%	1,275,556	19,621
NBIX	Neurocrine Biosciences...		135.99	-1.77	-1.28%	717,575	17,900
JBHT	J B Hunt Transport...		162.01	-1.73	-1.06%	1,241,233	29,897
WSFS	WSFS Financial...		42.81	-1.72	-3.86%	294,322	6,296
VRSK	Verisk Analytics Inc		221.10	-1.69	-0.76%	815,689	21,090
MBLY	Mobileye Global Inc		29.215	-1.69	-5.45%	5,592,193	46,512
CME	CME Group Inc		210.89	-1.65	-0.78%	1,353,130	27,666
BBSI	Barrett Business...		121.47	-1.64	-1.33%	24,877	1,410
AIRJ	Montana Technologies...		10.47	-1.63	-13.47%	23,884	1,072
PLMR	Palomar Holdings Inc		79.52	-1.63	-2.01%	229,756	4,186
SIGI	Selective Insurance...		100.08	-1.62	-1.59%	245,363	6,799
ULTA	Ulta Beauty Inc		406.39	-1.62	-0.40%	637,676	20,349
MSBI	Midland States Bancorp...		22.42	-1.62	-6.74%	96,993	2,030
AEP	American Electric...		85.26	-1.60	-1.84%	2,975,865	46,186
LNW	Light and Wonder Inc		91.32	-1.59	-1.71%	415,664	10,758
FBLG	FibroBiologics Inc		10.10	-1.58	-13.53%	100,749	1,295
NICE	NICE Ltd		225.42	-1.58	-0.70%	352,266	10,642
GGLS	Direxion Daily GOOGL		13.8199	-1.56	-10.14%	154,490	964
MORN	Morningstar Inc		285.90	-1.56	-0.54%	110,967	5,650
ALGN	Align Technology Inc		308.99	-1.51	-0.49%	737,294	22,037
SWVL	Swvl Holdings...		10.70	-1.46	-12.01%	33,502	790
CZR	Caesars Entertainment...		36.61	-1.43	-3.76%	6,268,728	65,950
CBRL	Cracker Barrel Old...		59.28	-1.41	-2.32%	481,518	10,688
BPOP	Popular Inc		86.58	-1.35	-1.54%	264,582	7,247
CNFRZ	Conifer Holdings Inc		10.965	-1.35	-10.93%	780	9
PNFP	Pinnacle Financial...		80.19	-1.34	-1.64%	448,317	8,905
KBWP	Invesco KBW Property...		102.04	-1.34	-1.30%	32,771	528
QCRH	QCR Holdings Inc		56.21	-1.33	-2.31%	89,785	1,688
ICLK	iClick Interactive...		1.21	-1.32	-52.17%	719,949	3,593
CHCO	City Holding Company		103.90	-1.31	-1.25%	36,449	1,835
ACCD	Accolade Inc		7.90	-1.29	-14.04%	1,491,193	17,038
BMRN	BioMarin...		80.90	-1.27	-1.55%	2,257,132	30,921
STX	Seagate Technology...		86.00	-1.26	-1.44%	3,637,705	45,944
CALM	Cal Maine Foods Inc		56.85	-1.26	-2.17%	652,181	11,809
IBKR	Interactive Brokers...		116.08	-1.26	-1.07%	717,423	14,352
ACMR	ACM Research Inc		27.03	-1.26	-4.45%	2,549,190	35,865
BACK	IMAC Holdings Inc		3.85	-1.25	-24.51%	831,337	4,343
BFST	Business First...		20.55	-1.22	-5.60%	64,611	1,234
BTFX	Valkyrie Bitcoin...		33.94	-1.20	-3.41%	79,941	427
CABA	Cabaletta Bio Inc		11.00	-1.18	-9.69%	2,916,621	29,080
FBMS	First Bancshares Inc		23.87	-1.17	-4.67%	93,862	1,862
CDW	CDW Corporation		242.26	-1.16	-0.48%	424,551	15,582
FTEL	Fitell Corporation		8.00	-1.15	-12.57%	1,050,582	10,873
AIRT	Air T Inc		25.00	-1.12	-4.29%	21,592	316
MAR	Marriott International...		240.84	-1.10	-0.45%	1,065,548	30,230
PEP	PepsiCo Inc		175.58	-1.10	-0.62%	4,466,935	76,872
COO	Cooper Companies Inc		88.83	-1.10	-1.22%	1,143,255	20,341
PFBC	Preferred Bank		76.37	-1.10	-1.42%	65,734	1,957
ZVSA	ZyVersa Therapeutics...		4.99	-1.09	-17.86%	440,523	29,087
MGEE	MGE Energy Inc		77.64	-1.08	-1.37%	146,795	4,210
MDGL	Madrigal...		193.30	-1.08	-0.56%	453,346	11,623