Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SNDK	SanDisk Corporation	1,608.975	-135.46	-7.77%	9,930,820	632,119
MUU	Direxion Shares ETF...	679.00	-81.00	-10.66%	2,284,379	130,063
ASML	ASML Holding NV	1,756.1775	-68.89	-3.77%	1,141,776	123,988
IESC	IES Holdings Inc	602.385	-68.41	-10.20%	214,324	10,652
MPWR	Monolithic Power...	1,286.50	-59.63	-4.43%	514,162	43,551
MU	Micron Technology Inc	932.82	-51.93	-5.27%	34,401,161	1,266,920
STRL	Sterling...	666.19	-50.92	-7.10%	334,789	22,364
WDC	Western Digital...	527.975	-49.49	-8.57%	5,068,067	165,764
STX	Seagate Technology...	821.39	-46.87	-5.40%	2,482,179	85,582
MIDD	Middleby Corporation	139.1485	-40.05	-22.35%	293,228	9,011
AMAT	Applied Materials Inc	552.95	-39.84	-6.72%	7,193,929	225,804
ALAB	Astera Labs Inc	392.91	-39.83	-9.20%	4,028,166	102,945
PLPC	Preformed Line...	331.20	-36.58	-9.95%	71,511	4,178
TER	Teradyne Inc	344.31	-35.21	-9.28%	3,370,200	99,268
LINT	Direxion Daily INTC...	162.05	-32.36	-16.65%	157,488	4,419
ESLT	Elbit Systems Ltd	778.82	-32.19	-3.97%	51,112	3,242
AMD	Advanced Micro Devices...	520.26	-31.79	-5.76%	17,890,679	443,197
VICR	Vicor Corp	254.12	-31.22	-10.94%	760,295	19,498
AMUU	Direxion Shares ETF...	229.38	-29.46	-11.38%	122,126	3,388
LITE	Lumentum Holdings Inc	703.175	-28.08	-3.84%	2,368,057	101,843
SOXX	iShares Semiconductor...	554.105	-27.41	-4.71%	7,417,982	244,062
LRCX	Lam Research...	326.59	-23.61	-6.74%	8,202,299	175,248
AEIS	Advanced Energy...	288.86	-21.98	-7.07%	377,330	16,911
MYRG	MYR Group Inc	420.835	-21.89	-4.94%	143,086	7,917
SIMO	Silicon Motion...	296.98	-21.88	-6.86%	466,302	11,737
SITM	SiTime Corporation	593.69	-21.77	-3.54%	505,265	20,889
MRVU	Direxion Daily MRVL...	135.97	-21.74	-13.78%	192,506	5,537
SMH	VanEck Semiconductor...	584.07	-20.23	-3.35%	9,278,992	252,602
MTSI	MACOM Technology...	307.69	-19.95	-6.09%	1,347,248	25,127
LFUS	Littelfuse Inc	402.7201	-19.30	-4.57%	349,078	12,983
BELFA	Bel Fuse Inc	218.10	-18.90	-7.97%	94,283	5,552
WWD	Woodward Inc	404.65	-18.83	-4.45%	230,590	10,342
BELFB	Bel Fuse Inc	258.945	-18.51	-6.67%	219,166	6,663
NOVT	Novanta Inc	146.70	-18.19	-11.03%	355,627	10,555
POWL	Powell Industries Inc	230.43	-17.62	-7.10%	523,204	19,247
CRDO	Credo Technology Group...	247.93	-17.62	-6.64%	4,192,516	96,151
ARM	ARM Holdings PLC	304.78	-17.46	-5.42%	4,224,184	109,947
MKSI	MKS Inc	350.63	-17.43	-4.74%	1,041,650	23,681
MRVL	Marvell Technology Inc	232.09	-17.18	-6.89%	21,206,367	409,286
WLFC	Willis Lease Finance...	223.47	-16.44	-6.85%	94,679	3,874
VSEC	VSE Corporation	221.97	-16.04	-6.74%	247,589	8,146
NVMI	Nova Ltd	451.39	-15.24	-3.27%	360,879	15,999
PLXS	Plexus Corp	260.185	-15.02	-5.46%	170,497	5,642
KLAC	KLA Corporation	219.875	-13.44	-5.76%	8,207,049	314,791
AMDG	Levrage Shares 2X Long...	111.6719	-13.29	-10.63%	53,831	1,567
CBRS	Cerebras Systems Inc	178.92	-13.09	-6.82%	3,151,961	59,920
BEG	Leverage Shares 2X...	65.35	-12.97	-16.56%	137,185	2,664
FTXL	First Trust Nasdaq...	242.79	-12.67	-4.96%	237,955	3,902
AVAV	AeroVironment Inc	164.18	-12.66	-7.16%	1,282,643	33,513
RVNL	GraniteShares 2X Long...	31.761	-12.37	-28.03%	185,466	1,440
TSLA	Tesla Inc	407.545	-12.23	-2.91%	23,034,478	709,955
MEDP	Medpace Holdings Inc	553.135	-11.96	-2.12%	170,296	8,334
DJCO	Daily Journal Corp	572.655	-11.72	-2.00%	16,218	1,636
UCTT	Ultra Clean Holdings...	93.89	-11.64	-11.03%	1,059,377	20,878
KLIC	Kulicke and Soffa...	108.285	-11.33	-9.47%	790,937	14,515
FORM	FormFactor Inc	107.71	-10.96	-9.24%	1,372,319	28,044
INTC	Intel Corporation	111.615	-10.59	-8.66%	90,130,055	1,000,146
DXPE	DXP Enterprises Inc	152.055	-10.53	-6.47%	144,122	5,033
ENTG	Entegris Inc	134.6495	-10.52	-7.25%	1,753,220	30,759
PRN	Invesco ETF Trust...	227.36	-10.51	-4.42%	49,295	790
SMTC	Semtech Corp	128.59	-10.30	-7.42%	1,919,804	28,379
ITIC	Investors Title Company	271.35	-10.11	-3.59%	39,457	2,459
FTAI	FTAI Aviation Ltd	231.79	-9.75	-4.04%	1,048,418	30,607
QQQ	Invesco QQQ Trust...	713.12	-9.70	-1.34%	26,935,185	631,158
CVCO	Cavco Industries Inc	577.04	-9.47	-1.61%	39,077	3,797
SDOT	Sadot Group Inc	39.485	-9.31	-19.07%	639,297	15,996
TLN	Talen Energy...	368.59	-9.20	-2.44%	202,206	10,454
PANW	Palo Alto Networks Inc	348.54	-8.99	-2.51%	4,300,678	88,916
TXN	Texas Instruments...	294.59	-8.91	-2.94%	3,349,716	77,829
SANM	Sanmina Corporation	208.7025	-8.91	-4.09%	359,315	13,028
NBIS	Nebius Group NV	204.185	-8.84	-4.15%	10,650,120	210,819
ACLS	Axcelis Technologies...	131.25	-8.72	-6.23%	447,485	10,595
AMDL	GraniteShares 2X Long...	65.22	-8.57	-11.61%	3,462,091	50,387
LECO	Lincoln Electric...	254.36	-8.56	-3.26%	77,184	4,824
ICHR	Ichor Holdings	87.20	-8.47	-8.85%	764,872	16,253
IPGP	IPG Photonics...	96.26	-8.44	-8.06%	174,936	6,153
ADI	Analog Devices Inc	380.51	-8.32	-2.14%	1,853,324	71,336
TERG	Leverage Shares 2X...	38.10	-8.29	-17.87%	84,722	1,929
SPCX	Space Exploration...	152.16	-8.26	-5.15%	48,531,427	956,557
RKLB	Rocket Lab Corporation	84.84	-8.25	-8.86%	15,972,598	291,952
APP	Applovin Corporation	535.54	-8.25	-1.52%	2,866,550	66,072
PI	Impinj Inc	139.95	-8.05	-5.44%	132,882	5,638
MXL	MaxLinear Inc	87.85	-7.83	-8.18%	1,591,180	26,189
NXPI	NXP Semiconductors NV	272.69	-7.82	-2.79%	1,513,337	40,661
NVEC	NVE Corporation	91.325	-7.76	-7.83%	100,280	3,214
AAOI	Applied...	115.645	-7.72	-6.25%	5,703,175	95,167
SHAZ	SharonAI Holdings Inc	72.375	-7.59	-9.49%	1,201,997	15,690
ALNT	Allient Inc	80.655	-7.52	-8.52%	188,523	5,712
HON	Honeywell...	223.975	-7.21	-3.12%	2,218,508	39,907
TSEM	Tower Semiconductor Ltd	211.8525	-7.10	-3.24%	1,094,431	31,177
NDSN	Nordson Corporation	286.63	-7.03	-2.39%	78,985	6,131
KALU	Kaiser Aluminum...	171.96	-6.97	-3.90%	87,437	4,130
QTEC	First Trust NASDAQ 100...	313.83	-6.94	-2.16%	64,918	1,407
AMBA	Ambarella Inc	72.85	-6.88	-8.63%	897,583	19,359
FLEX	Flex Ltd	131.80	-6.85	-4.94%	2,103,810	38,890
TWST	Twist Bioscience...	93.10	-6.83	-6.83%	1,383,374	19,497
LGN	Legence Corporation	70.975	-6.81	-8.75%	549,743	11,157
CAMT	Camtek Ltd	135.04	-6.80	-4.79%	378,308	9,756
SOLS	Solstice Advanced...	61.25	-6.80	-9.99%	9,024,916	134,730
AEHR	Aehr Test Systems	65.56	-6.77	-9.35%	1,404,441	26,441

SNDK

SanDisk Corporation

1,608.975

-135.46

-7.77%

9,930,820

632,119

MUU

Direxion Shares ETF...

679.00

-81.00

-10.66%

2,284,379

130,063

ASML

ASML Holding NV

1,756.1775

-68.89

-3.77%

1,141,776

123,988

IESC

IES Holdings Inc

602.385

-68.41

-10.20%

214,324

10,652

MPWR

Monolithic Power...

1,286.50

-59.63

-4.43%

514,162

43,551

MU

Micron Technology Inc

932.82

-51.93

-5.27%

34,401,161

1,266,920

STRL

Sterling...

666.19

-50.92

-7.10%

334,789

22,364

WDC

Western Digital...

527.975

-49.49

-8.57%

5,068,067

165,764

STX

Seagate Technology...

821.39

-46.87

-5.40%

2,482,179

85,582

MIDD

Middleby Corporation

139.1485

-40.05

-22.35%

293,228

9,011

AMAT

Applied Materials Inc

552.95

-39.84

-6.72%

7,193,929

225,804

ALAB

Astera Labs Inc

392.91

-39.83

-9.20%

4,028,166

102,945

PLPC

Preformed Line...

331.20

-36.58

-9.95%

71,511

4,178

TER

Teradyne Inc

344.31

-35.21

-9.28%

3,370,200

99,268

LINT

Direxion Daily INTC...

162.05

-32.36

-16.65%

157,488

4,419

ESLT

Elbit Systems Ltd

778.82

-32.19

-3.97%

51,112

3,242

AMD

Advanced Micro Devices...

520.26

-31.79

-5.76%

17,890,679

443,197

VICR

Vicor Corp

254.12

-31.22

-10.94%

760,295

19,498

AMUU

Direxion Shares ETF...

229.38

-29.46

-11.38%

122,126

3,388

LITE

Lumentum Holdings Inc

703.175

-28.08

-3.84%

2,368,057

101,843

SOXX

iShares Semiconductor...

554.105

-27.41

-4.71%

7,417,982

244,062

LRCX

Lam Research...

326.59

-23.61

-6.74%

8,202,299

175,248

AEIS

Advanced Energy...

288.86

-21.98

-7.07%

377,330

16,911

MYRG

MYR Group Inc

420.835

-21.89

-4.94%

143,086

7,917

SIMO

Silicon Motion...

296.98

-21.88

-6.86%

466,302

11,737

SITM

SiTime Corporation

593.69

-21.77

-3.54%

505,265

20,889

MRVU

Direxion Daily MRVL...

135.97

-21.74

-13.78%

192,506

5,537

SMH

VanEck Semiconductor...

584.07

-20.23

-3.35%

9,278,992

252,602

MTSI

MACOM Technology...

307.69

-19.95

-6.09%

1,347,248

25,127

LFUS

Littelfuse Inc

402.7201

-19.30

-4.57%

349,078

12,983

BELFA

Bel Fuse Inc

218.10

-18.90

-7.97%

94,283

5,552

WWD

Woodward Inc

404.65

-18.83

-4.45%

230,590

10,342

BELFB

Bel Fuse Inc

258.945

-18.51

-6.67%

219,166

6,663

NOVT

Novanta Inc

146.70

-18.19

-11.03%

355,627

10,555

POWL

Powell Industries Inc

230.43

-17.62

-7.10%

523,204

19,247

CRDO

Credo Technology Group...

247.93

-17.62

-6.64%

4,192,516

96,151

ARM

ARM Holdings PLC

304.78

-17.46

-5.42%

4,224,184

109,947

MKSI

MKS Inc

350.63

-17.43

-4.74%

1,041,650

23,681

MRVL

Marvell Technology Inc

232.09

-17.18

-6.89%

21,206,367

409,286

WLFC

Willis Lease Finance...

223.47

-16.44

-6.85%

94,679

3,874

VSEC

VSE Corporation

221.97

-16.04

-6.74%

247,589

8,146

NVMI

Nova Ltd

451.39

-15.24

-3.27%

360,879

15,999

PLXS

Plexus Corp

260.185

-15.02

-5.46%

170,497

5,642

KLAC

KLA Corporation

219.875

-13.44

-5.76%

8,207,049

314,791

AMDG

Levrage Shares 2X Long...

111.6719

-13.29

-10.63%

53,831

1,567

CBRS

Cerebras Systems Inc

178.92

-13.09

-6.82%

3,151,961

59,920

BEG

Leverage Shares 2X...

65.35

-12.97

-16.56%

137,185

2,664

FTXL

First Trust Nasdaq...

242.79

-12.67

-4.96%

237,955

3,902

AVAV

AeroVironment Inc

164.18

-12.66

-7.16%

1,282,643

33,513

RVNL

GraniteShares 2X Long...

31.761

-12.37

-28.03%

185,466

1,440

TSLA

Tesla Inc

407.545

-12.23

-2.91%

23,034,478

709,955

MEDP

Medpace Holdings Inc

553.135

-11.96

-2.12%

170,296

8,334

DJCO

Daily Journal Corp

572.655

-11.72

-2.00%

16,218

1,636

UCTT

Ultra Clean Holdings...

93.89

-11.64

-11.03%

1,059,377

20,878

KLIC

Kulicke and Soffa...

108.285

-11.33

-9.47%

790,937

14,515

FORM

FormFactor Inc

107.71

-10.96

-9.24%

1,372,319

28,044

INTC

Intel Corporation

111.615

-10.59

-8.66%

90,130,055

1,000,146

DXPE

DXP Enterprises Inc

152.055

-10.53

-6.47%

144,122

5,033

ENTG

Entegris Inc

134.6495

-10.52

-7.25%

1,753,220

30,759

PRN

Invesco ETF Trust...

227.36

-10.51

-4.42%

49,295

790

SMTC

Semtech Corp

128.59

-10.30

-7.42%

1,919,804

28,379

ITIC

Investors Title Company

271.35

-10.11

-3.59%

39,457

2,459

FTAI

FTAI Aviation Ltd

231.79

-9.75

-4.04%

1,048,418

30,607

QQQ

Invesco QQQ Trust...

713.12

-9.70

-1.34%

26,935,185

631,158

CVCO

Cavco Industries Inc

577.04

-9.47

-1.61%

39,077

3,797

SDOT

Sadot Group Inc

39.485

-9.31

-19.07%

639,297

15,996

TLN

Talen Energy...

368.59

-9.20

-2.44%

202,206

10,454

PANW

Palo Alto Networks Inc

348.54

-8.99

-2.51%

4,300,678

88,916

TXN

Texas Instruments...

294.59

-8.91

-2.94%

3,349,716

77,829

SANM

Sanmina Corporation

208.7025

-8.91

-4.09%

359,315

13,028

NBIS

Nebius Group NV

204.185

-8.84

-4.15%

10,650,120

210,819

ACLS

Axcelis Technologies...

131.25

-8.72

-6.23%

447,485

10,595

AMDL

GraniteShares 2X Long...

65.22

-8.57

-11.61%

3,462,091

50,387

LECO

Lincoln Electric...

254.36

-8.56

-3.26%

77,184

4,824

ICHR

Ichor Holdings

87.20

-8.47

-8.85%

764,872

16,253

IPGP

IPG Photonics...

96.26

-8.44

-8.06%

174,936

6,153

ADI

Analog Devices Inc

380.51

-8.32

-2.14%

1,853,324

71,336

TERG

Leverage Shares 2X...

38.10

-8.29

-17.87%

84,722

1,929

SPCX

Space Exploration...

152.16

-8.26

-5.15%

48,531,427

956,557

RKLB

Rocket Lab Corporation

84.84

-8.25

-8.86%

15,972,598

291,952

APP

Applovin Corporation

535.54

-8.25

-1.52%

2,866,550

66,072

PI

Impinj Inc

139.95

-8.05

-5.44%

132,882

5,638

MXL

MaxLinear Inc

87.85

-7.83

-8.18%

1,591,180

26,189

NXPI

NXP Semiconductors NV

272.69

-7.82

-2.79%

1,513,337

40,661

NVEC

NVE Corporation

91.325

-7.76

-7.83%

100,280

3,214

AAOI

Applied...

115.645

-7.72

-6.25%

5,703,175

95,167

SHAZ

SharonAI Holdings Inc

72.375

-7.59

-9.49%

1,201,997

15,690

ALNT

Allient Inc

80.655

-7.52

-8.52%

188,523

5,712

HON

Honeywell...

223.975

-7.21

-3.12%

2,218,508

39,907

TSEM

Tower Semiconductor Ltd

211.8525

-7.10

-3.24%

1,094,431

31,177

NDSN

Nordson Corporation

286.63

-7.03

-2.39%

78,985

6,131

KALU

Kaiser Aluminum...

171.96

-6.97

-3.90%

87,437

4,130

QTEC

First Trust NASDAQ 100...

313.83

-6.94

-2.16%

64,918

1,407

AMBA

Ambarella Inc

72.85

-6.88

-8.63%

897,583

19,359

FLEX

Flex Ltd

131.80

-6.85

-4.94%

2,103,810

38,890

TWST

Twist Bioscience...

93.10

-6.83

-6.83%

1,383,374

19,497

LGN

Legence Corporation

70.975

-6.81

-8.75%

549,743

11,157

CAMT

Camtek Ltd

135.04

-6.80

-4.79%

378,308

9,756

SOLS

Solstice Advanced...

61.25

-6.80

-9.99%

9,024,916

134,730

AEHR

Aehr Test Systems

65.56

-6.77

-9.35%

1,404,441

26,441

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios