ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,482.71
-0.28%
Dow Jones
52,348.39
-1.09%
US Dollar vs MXN
17.5731
0.02%
Brent Oil
78.32
-0.11%
Bitcoin
62,762.45
0.83%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Movimientos del NASDAQ de Mercado Regular de hoy

Actualizar a Tiempo Real
NASDAQ Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
ACTG
Acacia Research...
4.46
0.00
0.00%
0
0
ACTU
Actuate Therapeutics...
1.33
0.00
0.00%
11
2
ACT
Enact Holdings Inc
44.82
0.00
0.00%
1
1
ACRV
Acrivon Therapeutics...
2.04
0.00
0.00%
210
15
ACRS
Aclaris Therapeutics...
5.51
0.00
0.00%
876
8
ACWI
iShares MSCI ACWI
155.90
0.00
0.00%
12
3
ACWX
iShares MSCI ACWI ex US
74.92
0.00
0.00%
175
16
ADAG
Adagene Inc
3.83
0.00
0.00%
1
1
ADACU
American Drive...
10.23
0.00
0.00%
0
0
ADAC
American Drive...
10.09
0.00
0.00%
0
0
ACXP
Acurx Pharmaceuticals...
1.36
0.00
0.00%
6,486
45
ACON
Aclarion Inc
2.95
0.00
0.00%
5
1
ACOG
Alpha Cognition Inc
8.50
0.00
0.00%
1
1
ACHV
Achieve Life Sciences...
6.21
0.00
0.00%
131
15
ACIC
American Coastal...
11.57
0.00
0.00%
0
0
ACHC
Acadia Healthcare...
30.74
0.00
0.00%
51
2
ACGL
Arch Capital Group Ltd
102.01
0.00
0.00%
1
1
ACGCU
ACP Holdings...
10.07
0.00
0.00%
0
0
ACIU
AC Immune SA
2.52
0.00
0.00%
0
0
ACIW
ACI Worldwide Inc
55.88
0.00
0.00%
395
12
ACNT
Ascent Industries...
15.10
0.00
0.00%
0
0
ACNB
ACNB Corporation
58.31
0.00
0.00%
2
2
ACMR
ACM Research Inc
98.07
0.00
0.00%
22,453
491
ACLS
Axcelis Technologies...
135.43
0.00
0.00%
4,831
47
ADAM
Adamas Trust Inc
8.98
0.00
0.00%
5,908
35
ADAMG
Adamas Trust Inc
25.29
0.00
0.00%
0
0
ADUR
Aduro Clean...
15.62
0.00
0.00%
20
1
ADUS
Addus HomeCare Corp
106.32
0.00
0.00%
0
0
ADTN
ADTRAN Holdings Inc
12.87
0.00
0.00%
1,652
9
ADSK
Autodesk Inc
206.04
0.00
0.00%
7,809
397
ADSE
ADD TEC Energy PLC
12.04
0.00
0.00%
0
0
ADV
Advantage Solutions Inc
39.41
0.00
0.00%
0
0
ADVB
Advanced Biomed Inc
5.04
0.00
0.00%
0
0
AEBI
Aebi Schmidt Holding AG
11.40
0.00
0.00%
0
0
AEAQU
Activate Energy...
10.20
0.00
0.00%
0
0
AEAQ
Activate Energy...
10.00
0.00
0.00%
0
0
ADXN
Addex Therapeutics Ltd
5.89
0.00
0.00%
0
0
ADPT
Adaptive...
20.16
0.00
0.00%
683
33
ADP
Automatic Data...
241.37
0.00
0.00%
1,272
66
ADBE
Adobe Inc
220.94
0.00
0.00%
43,131
1,751
ADAMO
Adamas Trust Inc
25.12
0.00
0.00%
0
0
ADAMI
Adamas Trust Inc
25.135
0.00
0.00%
0
0
ADAMH
Adamas Trust Inc
25.23
0.00
0.00%
9
1
ADBG
Leverage Shares 2X...
3.46
0.00
0.00%
108,759
238
ADEA
Adeia Inc
28.58
0.00
0.00%
601
16
ADMA
Adma Biologics Inc
9.16
0.00
0.00%
84
9
ADIL
Adial Pharmaceuticals...
2.87
0.00
0.00%
0
0
ADI
Analog Devices Inc
385.40
0.00
0.00%
8,372
897
ADGM
Adagio Medical...
0.5601
0.00
0.00%
0
0
ACGC
ACP Holdings...
9.97
0.00
0.00%
0
0
ACFN
Acorn Energy Inc
16.785
0.00
0.00%
0
0
AAPB
GraniteShares ETF...
39.68
0.00
0.00%
20
10
AAPD
Direxion Shares ETF...
11.16
0.00
0.00%
1,715
23
AAON
AAON Inc
107.98
0.00
0.00%
236
13
AAOI
Applied...
114.44
0.00
0.00%
151,275
3,506
AAME
Atlantic American...
1.695
0.00
0.00%
0
0
AAPG
Ascentage Pharma Group...
18.86
0.00
0.00%
122
2
AAPL
Apple Inc
313.39
0.00
0.00%
128,164
5,173
AAVM
EA Series Trust Alpha...
33.3131
0.00
0.00%
0
0
AAUS
Alpha Architect US...
59.8254
0.00
0.00%
0
0
AARD
Aardvark Therapeutics...
5.28
0.00
0.00%
0
0
AAPU
Direxion Shares ETF...
40.77
0.00
0.00%
8,761
212
AALG
Leverage Shares 2X...
16.98
0.00
0.00%
1,000
1
AAL
American Airlines...
16.52
0.00
0.00%
45,310
256
AACI
Armada Acquisition...
9.98
0.00
0.00%
0
0
AACIU
Armada Acquisition...
10.08
0.00
0.00%
0
0
AACG
ATA Creativity Global
0.9614
0.00
0.00%
34
2
AACBU
Artius II Acquisition...
10.68
0.00
0.00%
0
0
AACB
Artius II Acquisition...
10.51
0.00
0.00%
0
0
AACO
Abony Acquisition...
9.94
0.00
0.00%
0
0
AACOU
Abony Acquisition...
10.07
0.00
0.00%
0
0
AAEQ
Alpha Architect US...
53.1611
0.00
0.00%
0
0
AADR
AdvisorShares Dorsey...
83.0854
0.00
0.00%
0
0
AACPU
Apogee Acquisition...
10.22
0.00
0.00%
0
0
AACP
Apogee Acquisition...
9.98
0.00
0.00%
0
0
AAXJ
iShares MSCI All...
115.21
0.00
0.00%
0
0
ABAT
American Battery...
2.61
0.00
0.00%
65,324
142
ACAA
Averin Capital...
10.19
0.00
0.00%
0
0
ACAAU
Averin Capital...
10.07
0.00
0.00%
0
0
ABVX
Abivax SA
138.54
0.00
0.00%
4,554
74
ABVC
ABVC BioPharma Inc
2.02
0.00
0.00%
112
3
ABUS
Arbutus Biopharma...
5.22
0.00
0.00%
124
21
ACAD
Acadia Pharmaceuticals...
26.00
0.00
0.00%
0
0
ACB
Aurora Cannabis Inc
2.68
0.00
0.00%
2,201
5
ACET
Adicet Bio Inc
9.25
0.00
0.00%
128
5
ACEP
ARS Core Equity...
19.7501
0.00
0.00%
0
0
ACDC
ProFrac Holding...
5.08
0.00
0.00%
117
1
ACCL
Acco Group Holdings Ltd
1.75
0.00
0.00%
21
3
ABTS
Abits Group Ltd
1.17
0.00
0.00%
1,864
22
ABTC
American Bitcoin...
5.86
0.00
0.00%
11,335
91
ABI
VictoryShares Pioneer...
24.895
0.00
0.00%
0
0
ABEO
Abeona Therapeutics Inc
6.80
0.00
0.00%
49
40
ABCS
Alpha Blue Capital US...
33.7161
0.00
0.00%
0
0
ABCL
AbCellera Biologics Inc
7.10
0.00
0.00%
97,127
845
ABIG
Argent Large Cap ETF
34.4431
0.00
0.00%
0
0
ABLV
Able View Global Inc
1.09
0.00
0.00%
0
0
ABSI
AbSci Corporation
11.10
0.00
0.00%
7,002
117
ABOS
Acumen Pharmaceuticals...
2.73
0.00
0.00%
27
5
ABNG
Leverage Shares 2X...
17.8731
0.00
0.00%
0
0
ABNB
Airbnb Inc
142.95
0.00
0.00%
1,989
62

Su Consulta Reciente

NYSE
VZ
Verizon Communications
NYSE
JPM
JP Morgan Chase
USOTC
ADDYY
Adidas (QX)
NASDAQ
AAPL
Apple
AMEX
XLF
State Street Financial S...
SPI
SP500
S&P 500
NYSE
MRK
Merck
COIN
ADAUSD
Cardano
COIN
AVAXUSD
Avalanche
NYSE
XOM
ExxonMobil
NYSE
KO
Coca Cola
NASDAQ
GOOGL
Alphabet
COIN
BTCUSD
Bitcoin
CCOM
US30
US 30
COIN
DOGEUSD
Dogecoin
AMEX
XLE
State Street Energy Sele...
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios