Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc	1,791.00	-22.61	-1.25%	9,806	1,183
MUU	Direxion Shares ETF...	667.55	-21.06	-3.06%	648,508	38,670
AXON	Axon Enterprise Inc	623.143	-17.32	-2.70%	37,141	1,622
MEDP	Medpace Holdings Inc	530.865	-15.43	-2.82%	5,850	128
MU	Micron Technology Inc	924.70	-13.68	-1.46%	5,125,247	224,181
IDXX	IDEXX Laboratories Inc	557.29	-12.96	-2.27%	5,752	196
DAVE	Dave Inc	371.23	-12.73	-3.32%	10,114	407
IESC	IES Holdings Inc	596.79	-12.68	-2.08%	7,357	213
SITM	SiTime Corporation	580.00	-12.19	-2.06%	8,895	451
APP	Applovin Corporation	516.55	-11.43	-2.16%	67,191	3,063
FCNCA	First Citizens...	2,082.96	-9.47	-0.45%	1,809	106
WINA	Winmark Corporation	402.42	-9.14	-2.22%	1,142	56
CVCO	Cavco Industries Inc	570.42	-8.50	-1.47%	2,393	97
WWD	Woodward Inc	396.47	-8.37	-2.07%	5,364	152
VSEC	VSE Corporation	213.295	-7.77	-3.51%	12,587	180
ONC	BeOne Medicines Ltd	301.345	-7.62	-2.46%	27,565	284
SDOT	Sadot Group Inc	32.55	-7.45	-18.63%	42,876	1,855
DPZ	Dominos Pizza Inc	306.00	-7.14	-2.28%	9,547	316
META	Meta Platforms Inc	608.6065	-6.97	-1.13%	843,746	23,606
AEIS	Advanced Energy...	280.79	-6.94	-2.41%	14,962	273
REGN	Regeneron...	669.39	-6.84	-1.01%	20,787	730
DJCO	Daily Journal Corp	557.86	-6.66	-1.18%	230	42
MSFT	Microsoft Corporation	382.29	-6.55	-1.68%	1,632,328	46,702
DASH	DoorDash Inc	189.535	-6.19	-3.16%	92,262	1,488
UTHR	United Therapeutics...	557.56	-6.14	-1.09%	3,108	117
INTU	Intuit Inc	275.06	-6.11	-2.17%	121,071	4,020
TSLA	Tesla Inc	396.85	-6.05	-1.50%	1,657,829	55,144
LIN	Linde PLC	532.195	-6.04	-1.12%	57,799	1,772
DDOG	Datadog Inc	251.055	-5.76	-2.24%	154,833	2,856
ISRG	Intuitive Surgical Inc	421.55	-5.75	-1.35%	71,320	2,327
SEZL	Sezzle Inc	172.175	-5.46	-3.07%	26,935	572
NVMI	Nova Ltd	441.02	-5.41	-1.21%	16,472	790
POOL	Pool Corporation	204.39	-5.23	-2.49%	4,785	127
WING	Wingstop Inc	164.99	-5.22	-3.07%	10,714	117
HONA	Honeywell Aerospace Inc	233.00	-5.14	-2.16%	132,642	1,176
NTRA	Natera Inc	276.20	-5.07	-1.80%	19,350	538
EXPE	Expedia Group Inc	264.825	-5.05	-1.87%	17,294	222
BTSGU	BrightSpring Health...	227.84	-4.99	-2.14%	24	5
ULTA	Ulta Beauty Inc	448.91	-4.87	-1.07%	9,426	313
ZBRA	Zebra Technologies Corp	260.00	-4.65	-1.76%	5,174	127
MAR	Marriott International...	376.12	-4.63	-1.22%	22,290	887
PNRG	PrimeEnergy Resources...	175.70	-4.61	-2.56%	689	44
LECO	Lincoln Electric...	251.23	-4.58	-1.79%	2,157	40
VICR	Vicor Corp	252.80	-4.54	-1.76%	36,962	655
ARGX	argenx SE	915.41	-4.53	-0.49%	14,867	551
AMGN	Amgen Inc	363.575	-4.53	-1.23%	65,866	1,553
SENEB	Seneca Foods Corp	176.97	-4.51	-2.49%	4	4
COIN	Coinbase Global Inc	159.07	-4.44	-2.72%	315,285	8,704
HIMZ	Tidal Trust II...	48.26	-4.44	-8.43%	40,727	1,154
FCEL	FuelCell Energy Inc	21.69	-4.27	-16.45%	2,926,461	16,343
BKNG	Booking Holdings Inc	177.71	-4.24	-2.33%	151,976	4,195
SOLT	2x Solana ETF	34.92	-4.23	-10.80%	152,893	1,135
TXXH	21Shares 2X Long HYPE...	52.35	-4.23	-7.48%	5	6
AMDG	Levrage Shares 2X Long...	103.53	-4.11	-3.82%	7,889	209
MRCY	Mercury Systems Inc	111.77	-4.06	-3.51%	13,612	222
NUTX	Nutex Health Inc	183.855	-4.05	-2.15%	2,451	97
MKSI	MKS Inc	345.60	-3.97	-1.14%	23,376	377
HON	Honeywell...	221.12	-3.93	-1.75%	106,457	1,475
NBN	Northeast Bank	128.7657	-3.90	-2.94%	1,368	26
RGEN	Repligen Corp	135.95	-3.88	-2.77%	9,169	55
LFUS	Littelfuse Inc	400.49	-3.87	-0.96%	3,428	168
CDNS	Cadence Design Systems...	367.20	-3.86	-1.04%	23,343	839
GH	Guardant Health Inc	159.10	-3.82	-2.34%	30,504	472
LINT	Direxion Daily INTC...	152.96	-3.81	-2.43%	27,062	864
MRAL	GraniteShares 2X Long...	48.58	-3.81	-7.26%	6,047	187
RGLD	Royal Gold Inc	192.825	-3.79	-1.93%	26,285	550
ROP	Roper Technologies Inc	359.98	-3.78	-1.04%	11,646	510
NOVT	Novanta Inc	144.085	-3.77	-2.55%	6,694	172
SHAZ	SharonAI Holdings Inc	68.00	-3.76	-5.24%	83,227	1,133
UAL	United Airlines...	124.57	-3.74	-2.91%	194,235	1,898
PRN	Invesco ETF Trust...	223.88	-3.71	-1.63%	392	22
ILMN	Illumina Inc	188.09	-3.67	-1.91%	47,800	559
OLLI	Ollies Bargain Outlet...	64.39	-3.64	-5.35%	301,623	1,714
MSTR	Strategy Inc	93.735	-3.63	-3.72%	1,219,510	22,113
PLBC	Plumas Bancorp Inc	54.76	-3.61	-6.18%	939	106
ICLR	ICON PLC	165.19	-3.53	-2.09%	14,238	240
PLTR	Palantir Technologies...	130.85	-3.52	-2.62%	2,836,866	46,303
ESTA	Establishment Labs...	87.54	-3.50	-3.84%	44,081	184
COKE	Coca Cola Consolidated...	174.15	-3.49	-1.96%	19,210	574
MIDD	Middleby Corporation	135.79	-3.47	-2.49%	9,278	169
HIFS	Hingham Institution...	290.53	-3.39	-1.15%	539	48
FTAI	FTAI Aviation Ltd	224.215	-3.34	-1.47%	11,589	188
ALGN	Align Technology Inc	181.955	-3.27	-1.76%	6,547	145
SNPS	Synopsys Inc	433.40	-3.23	-0.74%	27,558	947
AUMI	Themes Gold Miners ETF	76.10	-3.17	-4.00%	32	6
AMZN	Amazon.com Inc	242.88	-3.10	-1.26%	1,751,484	30,797
VTWG	Vangard Russell 2000...	278.37	-3.09	-1.10%	767	11
MRNA	Moderna Inc	76.69	-3.08	-3.86%	428,287	3,833
QQQ	Invesco QQQ Trust...	706.37	-3.06	-0.43%	3,310,006	58,974
ICUI	ICU Medical Inc	152.395	-2.98	-1.91%	2,142	80
ADI	Analog Devices Inc	376.11	-2.92	-0.77%	59,474	2,417
SNEX	StoneX Group Inc	118.585	-2.91	-2.39%	25,998	207
MANH	Manhattan Associates...	155.28	-2.89	-1.83%	5,586	242
AMUU	Direxion Shares ETF...	222.3203	-2.88	-1.28%	8,147	246
ABNB	Airbnb Inc	145.95	-2.85	-1.92%	101,189	916
RVNL	GraniteShares 2X Long...	25.0221	-2.85	-10.21%	31,361	310
ALAB	Astera Labs Inc	380.11	-2.78	-0.73%	202,415	7,594
BEG	Leverage Shares 2X...	62.18	-2.75	-4.24%	12,940	400
UFPT	Ufp Technologies Inc	261.36	-2.75	-1.04%	919	46
ALNY	Alnylam...	318.865	-2.73	-0.85%	16,111	413

MELI

MercadoLibre Inc

1,791.00

-22.61

-1.25%

9,806

1,183

MUU

Direxion Shares ETF...

667.55

-21.06

-3.06%

648,508

38,670

AXON

Axon Enterprise Inc

623.143

-17.32

-2.70%

37,141

1,622

MEDP

Medpace Holdings Inc

530.865

-15.43

-2.82%

5,850

128

MU

Micron Technology Inc

924.70

-13.68

-1.46%

5,125,247

224,181

IDXX

IDEXX Laboratories Inc

557.29

-12.96

-2.27%

5,752

196

DAVE

Dave Inc

371.23

-12.73

-3.32%

10,114

407

IESC

IES Holdings Inc

596.79

-12.68

-2.08%

7,357

213

SITM

SiTime Corporation

580.00

-12.19

-2.06%

8,895

451

APP

Applovin Corporation

516.55

-11.43

-2.16%

67,191

3,063

FCNCA

First Citizens...

2,082.96

-9.47

-0.45%

1,809

106

WINA

Winmark Corporation

402.42

-9.14

-2.22%

1,142

56

CVCO

Cavco Industries Inc

570.42

-8.50

-1.47%

2,393

97

WWD

Woodward Inc

396.47

-8.37

-2.07%

5,364

152

VSEC

VSE Corporation

213.295

-7.77

-3.51%

12,587

180

ONC

BeOne Medicines Ltd

301.345

-7.62

-2.46%

27,565

284

SDOT

Sadot Group Inc

32.55

-7.45

-18.63%

42,876

1,855

DPZ

Dominos Pizza Inc

306.00

-7.14

-2.28%

9,547

316

META

Meta Platforms Inc

608.6065

-6.97

-1.13%

843,746

23,606

AEIS

Advanced Energy...

280.79

-6.94

-2.41%

14,962

273

REGN

Regeneron...

669.39

-6.84

-1.01%

20,787

730

DJCO

Daily Journal Corp

557.86

-6.66

-1.18%

230

42

MSFT

Microsoft Corporation

382.29

-6.55

-1.68%

1,632,328

46,702

DASH

DoorDash Inc

189.535

-6.19

-3.16%

92,262

1,488

UTHR

United Therapeutics...

557.56

-6.14

-1.09%

3,108

117

INTU

Intuit Inc

275.06

-6.11

-2.17%

121,071

4,020

TSLA

Tesla Inc

396.85

-6.05

-1.50%

1,657,829

55,144

LIN

Linde PLC

532.195

-6.04

-1.12%

57,799

1,772

DDOG

Datadog Inc

251.055

-5.76

-2.24%

154,833

2,856

ISRG

Intuitive Surgical Inc

421.55

-5.75

-1.35%

71,320

2,327

SEZL

Sezzle Inc

172.175

-5.46

-3.07%

26,935

572

NVMI

Nova Ltd

441.02

-5.41

-1.21%

16,472

790

POOL

Pool Corporation

204.39

-5.23

-2.49%

4,785

127

WING

Wingstop Inc

164.99

-5.22

-3.07%

10,714

117

HONA

Honeywell Aerospace Inc

233.00

-5.14

-2.16%

132,642

1,176

NTRA

Natera Inc

276.20

-5.07

-1.80%

19,350

538

EXPE

Expedia Group Inc

264.825

-5.05

-1.87%

17,294

222

BTSGU

BrightSpring Health...

227.84

-4.99

-2.14%

24

5

ULTA

Ulta Beauty Inc

448.91

-4.87

-1.07%

9,426

313

ZBRA

Zebra Technologies Corp

260.00

-4.65

-1.76%

5,174

127

MAR

Marriott International...

376.12

-4.63

-1.22%

22,290

887

PNRG

PrimeEnergy Resources...

175.70

-4.61

-2.56%

689

44

LECO

Lincoln Electric...

251.23

-4.58

-1.79%

2,157

40

VICR

Vicor Corp

252.80

-4.54

-1.76%

36,962

655

ARGX

argenx SE

915.41

-4.53

-0.49%

14,867

551

AMGN

Amgen Inc

363.575

-4.53

-1.23%

65,866

1,553

SENEB

Seneca Foods Corp

176.97

-4.51

-2.49%

4

COIN

Coinbase Global Inc

159.07

-4.44

-2.72%

315,285

8,704

HIMZ

Tidal Trust II...

48.26

-4.44

-8.43%

40,727

1,154

FCEL

FuelCell Energy Inc

21.69

-4.27

-16.45%

2,926,461

16,343

BKNG

Booking Holdings Inc

177.71

-4.24

-2.33%

151,976

4,195

SOLT

2x Solana ETF

34.92

-4.23

-10.80%

152,893

1,135

TXXH

21Shares 2X Long HYPE...

52.35

-4.23

-7.48%

5

6

AMDG

Levrage Shares 2X Long...

103.53

-4.11

-3.82%

7,889

209

MRCY

Mercury Systems Inc

111.77

-4.06

-3.51%

13,612

222

NUTX

Nutex Health Inc

183.855

-4.05

-2.15%

2,451

97

MKSI

MKS Inc

345.60

-3.97

-1.14%

23,376

377

HON

Honeywell...

221.12

-3.93

-1.75%

106,457

1,475

NBN

Northeast Bank

128.7657

-3.90

-2.94%

1,368

26

RGEN

Repligen Corp

135.95

-3.88

-2.77%

9,169

55

LFUS

Littelfuse Inc

400.49

-3.87

-0.96%

3,428

168

CDNS

Cadence Design Systems...

367.20

-3.86

-1.04%

23,343

839

GH

Guardant Health Inc

159.10

-3.82

-2.34%

30,504

472

LINT

Direxion Daily INTC...

152.96

-3.81

-2.43%

27,062

864

MRAL

GraniteShares 2X Long...

48.58

-3.81

-7.26%

6,047

187

RGLD

Royal Gold Inc

192.825

-3.79

-1.93%

26,285

550

ROP

Roper Technologies Inc

359.98

-3.78

-1.04%

11,646

510

NOVT

Novanta Inc

144.085

-3.77

-2.55%

6,694

172

SHAZ

SharonAI Holdings Inc

68.00

-3.76

-5.24%

83,227

1,133

UAL

United Airlines...

124.57

-3.74

-2.91%

194,235

1,898

PRN

Invesco ETF Trust...

223.88

-3.71

-1.63%

392

22

ILMN

Illumina Inc

188.09

-3.67

-1.91%

47,800

559

OLLI

Ollies Bargain Outlet...

64.39

-3.64

-5.35%

301,623

1,714

MSTR

Strategy Inc

93.735

-3.63

-3.72%

1,219,510

22,113

PLBC

Plumas Bancorp Inc

54.76

-3.61

-6.18%

939

106

ICLR

ICON PLC

165.19

-3.53

-2.09%

14,238

240

PLTR

Palantir Technologies...

130.85

-3.52

-2.62%

2,836,866

46,303

ESTA

Establishment Labs...

87.54

-3.50

-3.84%

44,081

184

COKE

Coca Cola Consolidated...

174.15

-3.49

-1.96%

19,210

574

MIDD

Middleby Corporation

135.79

-3.47

-2.49%

9,278

169

HIFS

Hingham Institution...

290.53

-3.39

-1.15%

539

48

FTAI

FTAI Aviation Ltd

224.215

-3.34

-1.47%

11,589

188

ALGN

Align Technology Inc

181.955

-3.27

-1.76%

6,547

145

SNPS

Synopsys Inc

433.40

-3.23

-0.74%

27,558

947

AUMI

Themes Gold Miners ETF

76.10

-3.17

-4.00%

32

6

AMZN

Amazon.com Inc

242.88

-3.10

-1.26%

1,751,484

30,797

VTWG

Vangard Russell 2000...

278.37

-3.09

-1.10%

767

11

MRNA

Moderna Inc

76.69

-3.08

-3.86%

428,287

3,833

QQQ

Invesco QQQ Trust...

706.37

-3.06

-0.43%

3,310,006

58,974

ICUI

ICU Medical Inc

152.395

-2.98

-1.91%

2,142

80

ADI

Analog Devices Inc

376.11

-2.92

-0.77%

59,474

2,417

SNEX

StoneX Group Inc

118.585

-2.91

-2.39%

25,998

207

MANH

Manhattan Associates...

155.28

-2.89

-1.83%

5,586

242

AMUU

Direxion Shares ETF...

222.3203

-2.88

-1.28%

8,147

246

ABNB

Airbnb Inc

145.95

-2.85

-1.92%

101,189

916

RVNL

GraniteShares 2X Long...

25.0221

-2.85

-10.21%

31,361

310

ALAB

Astera Labs Inc

380.11

-2.78

-0.73%

202,415

7,594

BEG

Leverage Shares 2X...

62.18

-2.75

-4.24%

12,940

400

UFPT

Ufp Technologies Inc

261.36

-2.75

-1.04%

919

46

ALNY

Alnylam...

318.865

-2.73

-0.85%

16,111

413

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios