ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Janover Inc
45.15
-26.93
-37.36%
464,708
12,045
Diginex Ltd
110.62
-10.38
-8.58%
36,222
1,489
Axon Enterprise Inc
563.1743
-8.68
-1.52%
201,173
9,167
Daily Journal Corp
376.09
-5.91
-1.55%
1,843
257
Amgen Inc
277.45
-5.19
-1.84%
2,722,557
47,778
Webull Corporation
31.0301
-5.19
-14.33%
2,365,438
30,582
Triumph Financial Inc
44.915
-5.04
-10.08%
258,311
6,136
Madrigal...
303.07
-4.71
-1.53%
104,342
4,086
Direxion Daily LLY...
24.11
-4.66
-16.19%
17,482
128
InterDigital Inc
192.505
-4.48
-2.27%
124,648
4,949
Insulet Corporation
246.42
-4.31
-1.72%
320,902
9,518
Credit Acceptance...
478.01
-4.14
-0.86%
18,564
1,480
AleAnna Inc
12.80
-4.03
-23.95%
18,349
507
Workday Inc
224.10
-3.61
-1.59%
766,280
20,468
Monolithic Power...
521.76
-3.10
-0.59%
370,795
12,114
ICON PLC
140.595
-2.95
-2.05%
970,183
12,396
IES Holdings Inc
183.28
-2.90
-1.56%
39,653
2,449
NVIDIA Corporation
101.63
-2.86
-2.74%
183,015,383
1,345,309
Repligen Corp
129.2425
-2.86
-2.16%
267,551
7,233
Preformed Line...
137.55
-2.80
-2.00%
15,023
2,032
monday com Ltd
247.55
-2.79
-1.11%
254,901
5,731
Direxion Daily NVDA...
43.29
-2.61
-5.69%
992,883
8,884
Illumina Inc
71.19
-2.34
-3.18%
1,072,996
16,252
CyberArk Software Ltd
329.00
-2.30
-0.69%
198,622
5,665
GeneDx Holdings...
96.00
-2.28
-2.32%
315,026
7,502
Broadcom Inc
172.51
-2.10
-1.20%
10,461,894
147,698
KLA Corporation
640.16
-2.03
-0.32%
573,860
19,603
VSE Corporation
108.06
-2.03
-1.84%
107,668
3,533
Grand Canyon Education...
176.695
-1.98
-1.11%
46,462
2,645
GraniteShares ETF...
30.69
-1.86
-5.71%
17,785,456
138,447
Okta Inc
98.115
-1.86
-1.86%
764,969
14,351
USA Rare Earth Inc
13.85
-1.81
-11.56%
3,288,935
21,440
Alphabet Inc
151.57
-1.76
-1.15%
19,117,918
333,365
Corcept Therapeutics...
62.84
-1.76
-2.72%
544,629
8,413
Twist Bioscience...
36.74
-1.71
-4.45%
317,474
6,029
Alphabet Inc
153.82
-1.68
-1.08%
11,575,478
202,115
Zscaler Inc
201.37
-1.50
-0.74%
542,189
13,026
Bio Techne Corporation
48.48
-1.50
-2.99%
1,295,961
17,564
Alpha Technology Group...
28.40
-1.49
-4.98%
1,414
118
Citizens Financial...
55.66
-1.46
-2.56%
3,997
138
Capital Clean Energy...
17.0023
-1.43
-7.75%
3,942
121
Innodata Inc
33.37
-1.41
-4.05%
397,290
6,970
SanDisk Corporation
30.63
-1.40
-4.37%
690,402
11,375
Astrana Health Inc
31.32
-1.38
-4.22%
139,876
3,928
Exponent Inc
78.01
-1.38
-1.74%
127,563
3,587
Belite Bio Inc
55.94
-1.34
-2.34%
9,388
306
Seneca Foods Corp
85.58
-1.34
-1.54%
83
5
YieldMax Dorsey Wright...
33.07
-1.31
-3.81%
9,190
224
Bruker Corporation
36.44
-1.30
-3.44%
1,343,106
22,095
Defiance Daily Target...
24.73
-1.25
-4.81%
1,953,863
15,930
CrowdStrike Holdings...
378.60
-1.24
-0.33%
1,038,393
33,075
MicroAlgo Inc
7.105
-1.24
-14.81%
2,356,155
19,279
Soleno Therapeutics Inc
68.70
-1.23
-1.76%
385,066
5,182
Natera Inc
148.95
-1.22
-0.81%
182,389
6,219
Exicure Inc
10.36
-1.19
-10.30%
34,330
5,203
CorVel Corp
115.96
-1.16
-0.99%
44,423
2,433
Themes Gold Miners ETF
54.65
-1.15
-2.06%
12,914
225
CRA International Inc
163.92
-1.15
-0.70%
32,177
2,270
Alignment Healthcare...
18.36
-1.12
-5.75%
3,838,873
37,415
Resolute Holdings...
25.20
-1.11
-4.22%
39,259
1,049
Futu Holdings Ltd
79.40
-1.10
-1.37%
1,030,224
15,165
Goosehead Insurance Inc
107.405
-1.09
-1.00%
52,779
2,066
Credo Technology Group...
36.64
-1.08
-2.86%
1,036,525
14,390
Mr Cooper Group Inc
111.66
-1.06
-0.94%
155,776
4,646
Ambarella Inc
42.555
-1.05
-2.40%
144,950
3,638
NioCorp Developments...
2.7801
-1.01
-26.65%
5,829,275
20,904
NICE Ltd
149.68
-1.00
-0.66%
151,049
4,054
CommVault Systems Inc
150.07
-0.99
-0.66%
133,810
4,730
Construction Partners...
77.49
-0.98
-1.25%
221,169
4,516
Legend Biotech...
32.48
-0.98
-2.93%
1,040,618
6,412
Astera Labs Inc
57.84
-0.945
-1.61%
961,808
14,804
MainStreet Bancshares...
23.0654
-0.9346
-3.89%
421
9
NAYAX Ltd
38.42
-0.93
-2.36%
3,407
102
Micron Technology Inc
68.409
-0.921
-1.33%
11,815,636
113,936
Gilead Sciences Inc
103.965
-0.915
-0.87%
3,547,852
49,171
Safety Insurance Group...
76.435
-0.895
-1.16%
13,555
542
Kewaunee Scientific...
33.40
-0.89
-2.60%
3,319
137
Advanced Micro Devices...
87.40
-0.89
-1.01%
19,017,967
207,103
VanEck Semiconductor...
193.48
-0.87
-0.45%
4,222,408
48,318
CoreWeave Inc
39.875
-0.855
-2.10%
2,919,267
24,614
BioNTech SE
97.41
-0.84
-0.85%
239,593
5,047
P3 Partners Inc
8.9901
-0.8299
-8.45%
5,732
95
iShares 20 plus Year...
87.485
-0.825
-0.93%
15,019,738
70,407
Zoomcar Holdings Inc
3.34
-0.82
-19.71%
138,607
1,645
SiTime Corporation
128.98
-0.80
-0.62%
84,911
3,934
Expedia Group Inc
151.77
-0.80
-0.52%
776,828
19,534
Guardant Health Inc
44.39
-0.79
-1.75%
540,309
9,873
Qualys Inc
120.5675
-0.7825
-0.64%
83,047
3,633
Sun Country Airlines...
9.095
-0.775
-7.85%
1,205,721
9,176
YieldMax Dorsey Wright...
34.14
-0.77
-2.21%
4,945
126
BrightSpring Health...
60.00
-0.77
-1.27%
190
11
JOYY Inc
39.50
-0.76
-1.89%
308,233
4,296
Universal Display...
112.915
-0.755
-0.66%
142,536
4,693
DocuSign Inc
75.655
-0.735
-0.96%
433,578
9,834
Silicon Motion...
39.11
-0.73
-1.83%
129,189
2,234
Amazon.com Inc
173.62
-0.71
-0.41%
23,497,035
313,985
Arrow Financial...
23.63
-0.71
-2.92%
17,298
368
Lattice Semiconductor...
40.89
-0.70
-1.68%
983,852
14,517
Cal Maine Foods Inc
91.80
-0.70
-0.76%
563,438
11,266
Allegro MicroSystems...
18.23
-0.70
-3.70%
1,835,684
20,354