Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...	2,044.14	-48.29	-2.31%	77,295	9,427
AXON	Axon Enterprise Inc	599.80	-40.66	-6.35%	1,173,514	51,350
VRTX	Vertex Pharmaceuticals...	498.43	-23.82	-4.56%	2,288,487	63,831
CVCO	Cavco Industries Inc	556.62	-22.30	-3.85%	99,675	5,916
SDOT	Sadot Group Inc	20.00	-20.00	-50.00%	3,851,497	78,734
CACC	Credit Acceptance...	628.96	-17.62	-2.73%	121,990	8,230
PANW	Palo Alto Networks Inc	320.59	-16.45	-4.88%	9,450,038	187,863
WINA	Winmark Corporation	396.22	-15.34	-3.73%	38,416	2,866
MEDP	Medpace Holdings Inc	531.57	-14.72	-2.69%	347,545	14,415
IDXX	IDEXX Laboratories Inc	555.67	-14.58	-2.56%	578,829	23,826
VSEC	VSE Corporation	206.51	-14.55	-6.58%	908,082	19,755
HONA	Honeywell Aerospace Inc	224.35	-13.79	-5.79%	4,157,822	56,008
STRL	Sterling...	660.72	-13.67	-2.03%	692,920	31,898
REGN	Regeneron...	662.88	-13.35	-1.97%	747,535	29,493
UFPT	Ufp Technologies Inc	251.32	-12.79	-4.84%	215,127	8,545
META	Meta Platforms Inc	603.12	-12.46	-2.02%	13,647,384	309,470
ISRG	Intuitive Surgical Inc	415.10	-12.20	-2.86%	1,618,047	59,955
WING	Wingstop Inc	158.33	-11.88	-6.98%	1,841,300	37,417
FTAI	FTAI Aviation Ltd	216.17	-11.38	-5.00%	1,583,411	40,836
DPZ	Dominos Pizza Inc	302.35	-10.79	-3.45%	853,429	30,696
ALGN	Align Technology Inc	174.59	-10.63	-5.74%	1,018,901	25,977
LIN	Linde PLC	527.67	-10.56	-1.96%	1,620,483	48,601
SEZL	Sezzle Inc	167.295	-10.34	-5.82%	882,033	19,628
MAR	Marriott International...	371.16	-9.59	-2.52%	1,392,410	46,090
EXPE	Expedia Group Inc	260.31	-9.56	-3.54%	1,501,551	29,029
INTU	Intuit Inc	272.10	-9.07	-3.23%	4,291,365	99,357
UTHR	United Therapeutics...	554.70	-9.00	-1.60%	299,692	14,387
ROP	Roper Technologies Inc	354.89	-8.87	-2.44%	1,074,831	29,511
TSLA	Tesla Inc	394.06	-8.84	-2.19%	34,150,876	972,150
DAVE	Dave Inc	375.51	-8.45	-2.20%	522,822	15,398
IDCC	InterDigital Inc	267.76	-8.26	-2.99%	372,613	11,870
NUTX	Nutex Health Inc	179.81	-8.09	-4.31%	154,758	7,905
LECO	Lincoln Electric...	247.75	-8.06	-3.15%	321,186	12,645
FCFS	FirstCash Holdings Inc	215.53	-7.72	-3.46%	520,066	11,842
BKNG	Booking Holdings Inc	174.29	-7.66	-4.21%	5,005,054	244,769
CDNL	Cardinal...	68.23	-7.62	-10.05%	812,786	14,125
CINF	Cincinnati Financial...	181.52	-7.54	-3.99%	954,291	23,819
BEG	Leverage Shares 2X...	57.49	-7.44	-11.46%	462,658	7,970
ONC	BeOne Medicines Ltd	301.88	-7.08	-2.29%	310,316	12,999
MIDD	Middleby Corporation	132.19	-7.07	-5.08%	874,828	16,887
EQIX	Equinix Inc	1,015.97	-6.96	-0.68%	497,008	24,108
NTRA	Natera Inc	274.39	-6.88	-2.45%	1,398,976	29,014
CVLT	CommVault Systems Inc	146.855	-6.87	-4.47%	790,920	19,428
LPLA	LPL Financial Holdings...	300.76	-6.82	-2.22%	624,904	19,237
GH	Guardant Health Inc	156.14	-6.78	-4.16%	3,335,584	48,068
CELC	Celcuity Inc	108.94	-6.78	-5.86%	1,516,800	22,755
IPAR	Interparfums Inc	115.62	-6.63	-5.42%	684,003	12,330
AGYS	Agilysys Inc	106.21	-6.62	-5.87%	307,378	8,573
TTWO	TakeTwo Interactive...	251.38	-6.41	-2.49%	1,548,718	50,819
DASH	DoorDash Inc	189.35	-6.37	-3.25%	4,399,199	73,602
ADSK	Autodesk Inc	206.04	-6.34	-2.99%	2,051,599	43,552
OLLI	Ollies Bargain Outlet...	61.885	-6.15	-9.03%	6,295,786	66,739
MRNA	Moderna Inc	73.80	-5.97	-7.48%	6,582,184	89,440
ZS	Zscaler Inc	143.55	-5.95	-3.98%	2,958,109	53,165
MORN	Morningstar Inc	165.03	-5.93	-3.47%	719,768	10,116
ABNB	Airbnb Inc	142.95	-5.85	-3.93%	2,970,049	55,997
APP	Applovin Corporation	522.18	-5.80	-1.10%	4,828,429	88,917
WDAY	Workday Inc	137.88	-5.77	-4.02%	4,434,161	58,734
MSFT	Microsoft Corporation	383.34	-5.50	-1.41%	26,208,531	532,984
POOL	Pool Corporation	204.20	-5.42	-2.59%	626,632	20,219
TXRH	Texas Roadhouse Inc	181.63	-5.40	-2.89%	934,119	23,255
XPEL	XPEL Inc	44.69	-5.35	-10.69%	502,303	11,734
BIIB	Biogen Inc	200.36	-5.34	-2.60%	1,948,411	30,458
HIFS	Hingham Institution...	288.59	-5.33	-1.81%	26,355	2,369
FTDR	Frontdoor Inc	73.10	-5.32	-6.78%	810,705	13,759
BLTE	Belite Bio Inc	152.37	-5.32	-3.37%	311,888	7,885
KYMR	Kymera Therapeutics Inc	114.10	-5.14	-4.31%	788,159	15,138
GOOGL	Alphabet Inc	361.92	-5.11	-1.39%	22,410,306	558,890
WWD	Woodward Inc	399.74	-5.10	-1.26%	700,298	25,290
PALU	Direxion Shares ETF...	45.12	-5.07	-10.10%	144,908	2,035
BOKF	BOK Financial...	135.39	-5.04	-3.59%	309,164	8,994
GOOG	Alphabet Inc	358.71	-4.91	-1.35%	14,730,900	260,279
PHOE	Phoenix Asia Holdings...	19.72	-4.84	-19.71%	40,073	2,559
ERIE	Erie Indemnity Company	251.56	-4.81	-1.88%	180,818	7,993
MLAB	Mesa Laboratories Inc	91.40	-4.76	-4.95%	644,919	10,374
AVAV	AeroVironment Inc	157.78	-4.75	-2.92%	2,380,291	52,806
ARGX	argenx SE	915.23	-4.71	-0.51%	245,485	14,532
HON	Honeywell...	220.36	-4.69	-2.08%	4,324,249	65,968
RGLD	Royal Gold Inc	191.93	-4.68	-2.38%	876,565	27,030
TXXH	21Shares 2X Long HYPE...	51.955	-4.62	-8.17%	17,147	133
NBN	Northeast Bank	128.06	-4.61	-3.47%	118,055	5,322
TMUS	T Mobile US Inc	180.14	-4.59	-2.48%	4,399,959	70,431
LGND	Ligand Pharmaceuticals...	314.88	-4.55	-1.42%	405,070	8,725
PATK	Patrick Industries Inc	83.20	-4.53	-5.16%	827,438	19,866
SLGL	Sol Gel Technologies...	73.92	-4.52	-5.76%	41,390	2,482
SENEB	Seneca Foods Corp	176.97	-4.51	-2.49%	69	39
CHTR	Charter Communications...	133.54	-4.48	-3.25%	2,194,355	39,210
DUOL	Duolingo Inc	127.57	-4.38	-3.32%	897,593	23,569
LMNX	Defiance Daily Target...	18.63	-4.35	-18.94%	49,411	504
WRLD	World Acceptance Corp	194.76	-4.35	-2.18%	153,330	5,849
DORM	Dorman Products Inc	135.30	-4.34	-3.11%	359,510	9,066
ADP	Automatic Data...	241.37	-4.23	-1.72%	1,689,588	38,146
MELI	MercadoLibre Inc	1,809.38	-4.23	-0.23%	278,569	31,793
AXSM	Axsome Therapeutics Inc	245.57	-4.19	-1.68%	769,556	17,554
COIN	Coinbase Global Inc	159.36	-4.15	-2.54%	4,762,968	96,033
HWKN	Hawkins Inc	132.18	-4.08	-2.99%	239,972	5,526
PODD	Insulet Corporation	157.48	-4.07	-2.52%	977,447	21,763
ALHC	Alignment Healthcare...	20.03	-4.02	-16.72%	15,361,590	130,033
QLYS	Qualys Inc	153.55	-4.00	-2.54%	802,984	18,011
ILMN	Illumina Inc	187.81	-3.95	-2.06%	2,651,101	34,387

FCNCA

First Citizens...

2,044.14

-48.29

-2.31%

77,295

9,427

AXON

Axon Enterprise Inc

599.80

-40.66

-6.35%

1,173,514

51,350

VRTX

Vertex Pharmaceuticals...

498.43

-23.82

-4.56%

2,288,487

63,831

CVCO

Cavco Industries Inc

556.62

-22.30

-3.85%

99,675

5,916

SDOT

Sadot Group Inc

20.00

-20.00

-50.00%

3,851,497

78,734

CACC

Credit Acceptance...

628.96

-17.62

-2.73%

121,990

8,230

PANW

Palo Alto Networks Inc

320.59

-16.45

-4.88%

9,450,038

187,863

WINA

Winmark Corporation

396.22

-15.34

-3.73%

38,416

2,866

MEDP

Medpace Holdings Inc

531.57

-14.72

-2.69%

347,545

14,415

IDXX

IDEXX Laboratories Inc

555.67

-14.58

-2.56%

578,829

23,826

VSEC

VSE Corporation

206.51

-14.55

-6.58%

908,082

19,755

HONA

Honeywell Aerospace Inc

224.35

-13.79

-5.79%

4,157,822

56,008

STRL

Sterling...

660.72

-13.67

-2.03%

692,920

31,898

REGN

Regeneron...

662.88

-13.35

-1.97%

747,535

29,493

UFPT

Ufp Technologies Inc

251.32

-12.79

-4.84%

215,127

8,545

META

Meta Platforms Inc

603.12

-12.46

-2.02%

13,647,384

309,470

ISRG

Intuitive Surgical Inc

415.10

-12.20

-2.86%

1,618,047

59,955

WING

Wingstop Inc

158.33

-11.88

-6.98%

1,841,300

37,417

FTAI

FTAI Aviation Ltd

216.17

-11.38

-5.00%

1,583,411

40,836

DPZ

Dominos Pizza Inc

302.35

-10.79

-3.45%

853,429

30,696

ALGN

Align Technology Inc

174.59

-10.63

-5.74%

1,018,901

25,977

LIN

Linde PLC

527.67

-10.56

-1.96%

1,620,483

48,601

SEZL

Sezzle Inc

167.295

-10.34

-5.82%

882,033

19,628

MAR

Marriott International...

371.16

-9.59

-2.52%

1,392,410

46,090

EXPE

Expedia Group Inc

260.31

-9.56

-3.54%

1,501,551

29,029

INTU

Intuit Inc

272.10

-9.07

-3.23%

4,291,365

99,357

UTHR

United Therapeutics...

554.70

-9.00

-1.60%

299,692

14,387

ROP

Roper Technologies Inc

354.89

-8.87

-2.44%

1,074,831

29,511

TSLA

Tesla Inc

394.06

-8.84

-2.19%

34,150,876

972,150

DAVE

Dave Inc

375.51

-8.45

-2.20%

522,822

15,398

IDCC

InterDigital Inc

267.76

-8.26

-2.99%

372,613

11,870

NUTX

Nutex Health Inc

179.81

-8.09

-4.31%

154,758

7,905

LECO

Lincoln Electric...

247.75

-8.06

-3.15%

321,186

12,645

FCFS

FirstCash Holdings Inc

215.53

-7.72

-3.46%

520,066

11,842

BKNG

Booking Holdings Inc

174.29

-7.66

-4.21%

5,005,054

244,769

CDNL

Cardinal...

68.23

-7.62

-10.05%

812,786

14,125

CINF

Cincinnati Financial...

181.52

-7.54

-3.99%

954,291

23,819

BEG

Leverage Shares 2X...

57.49

-7.44

-11.46%

462,658

7,970

ONC

BeOne Medicines Ltd

301.88

-7.08

-2.29%

310,316

12,999

MIDD

Middleby Corporation

132.19

-7.07

-5.08%

874,828

16,887

EQIX

Equinix Inc

1,015.97

-6.96

-0.68%

497,008

24,108

NTRA

Natera Inc

274.39

-6.88

-2.45%

1,398,976

29,014

CVLT

CommVault Systems Inc

146.855

-6.87

-4.47%

790,920

19,428

LPLA

LPL Financial Holdings...

300.76

-6.82

-2.22%

624,904

19,237

GH

Guardant Health Inc

156.14

-6.78

-4.16%

3,335,584

48,068

CELC

Celcuity Inc

108.94

-6.78

-5.86%

1,516,800

22,755

IPAR

Interparfums Inc

115.62

-6.63

-5.42%

684,003

12,330

AGYS

Agilysys Inc

106.21

-6.62

-5.87%

307,378

8,573

TTWO

TakeTwo Interactive...

251.38

-6.41

-2.49%

1,548,718

50,819

DASH

DoorDash Inc

189.35

-6.37

-3.25%

4,399,199

73,602

ADSK

Autodesk Inc

206.04

-6.34

-2.99%

2,051,599

43,552

OLLI

Ollies Bargain Outlet...

61.885

-6.15

-9.03%

6,295,786

66,739

MRNA

Moderna Inc

73.80

-5.97

-7.48%

6,582,184

89,440

ZS

Zscaler Inc

143.55

-5.95

-3.98%

2,958,109

53,165

MORN

Morningstar Inc

165.03

-5.93

-3.47%

719,768

10,116

ABNB

Airbnb Inc

142.95

-5.85

-3.93%

2,970,049

55,997

APP

Applovin Corporation

522.18

-5.80

-1.10%

4,828,429

88,917

WDAY

Workday Inc

137.88

-5.77

-4.02%

4,434,161

58,734

MSFT

Microsoft Corporation

383.34

-5.50

-1.41%

26,208,531

532,984

POOL

Pool Corporation

204.20

-5.42

-2.59%

626,632

20,219

TXRH

Texas Roadhouse Inc

181.63

-5.40

-2.89%

934,119

23,255

XPEL

XPEL Inc

44.69

-5.35

-10.69%

502,303

11,734

BIIB

Biogen Inc

200.36

-5.34

-2.60%

1,948,411

30,458

HIFS

Hingham Institution...

288.59

-5.33

-1.81%

26,355

2,369

FTDR

Frontdoor Inc

73.10

-5.32

-6.78%

810,705

13,759

BLTE

Belite Bio Inc

152.37

-5.32

-3.37%

311,888

7,885

KYMR

Kymera Therapeutics Inc

114.10

-5.14

-4.31%

788,159

15,138

GOOGL

Alphabet Inc

361.92

-5.11

-1.39%

22,410,306

558,890

WWD

Woodward Inc

399.74

-5.10

-1.26%

700,298

25,290

PALU

Direxion Shares ETF...

45.12

-5.07

-10.10%

144,908

2,035

BOKF

BOK Financial...

135.39

-5.04

-3.59%

309,164

8,994

GOOG

Alphabet Inc

358.71

-4.91

-1.35%

14,730,900

260,279

PHOE

Phoenix Asia Holdings...

19.72

-4.84

-19.71%

40,073

2,559

ERIE

Erie Indemnity Company

251.56

-4.81

-1.88%

180,818

7,993

MLAB

Mesa Laboratories Inc

91.40

-4.76

-4.95%

644,919

10,374

AVAV

AeroVironment Inc

157.78

-4.75

-2.92%

2,380,291

52,806

ARGX

argenx SE

915.23

-4.71

-0.51%

245,485

14,532

HON

Honeywell...

220.36

-4.69

-2.08%

4,324,249

65,968

RGLD

Royal Gold Inc

191.93

-4.68

-2.38%

876,565

27,030

TXXH

21Shares 2X Long HYPE...

51.955

-4.62

-8.17%

17,147

133

NBN

Northeast Bank

128.06

-4.61

-3.47%

118,055

5,322

TMUS

T Mobile US Inc

180.14

-4.59

-2.48%

4,399,959

70,431

LGND

Ligand Pharmaceuticals...

314.88

-4.55

-1.42%

405,070

8,725

PATK

Patrick Industries Inc

83.20

-4.53

-5.16%

827,438

19,866

SLGL

Sol Gel Technologies...

73.92

-4.52

-5.76%

41,390

2,482

SENEB

Seneca Foods Corp

176.97

-4.51

-2.49%

69

39

CHTR

Charter Communications...

133.54

-4.48

-3.25%

2,194,355

39,210

DUOL

Duolingo Inc

127.57

-4.38

-3.32%

897,593

23,569

LMNX

Defiance Daily Target...

18.63

-4.35

-18.94%

49,411

504

WRLD

World Acceptance Corp

194.76

-4.35

-2.18%

153,330

5,849

DORM

Dorman Products Inc

135.30

-4.34

-3.11%

359,510

9,066

ADP

Automatic Data...

241.37

-4.23

-1.72%

1,689,588

38,146

MELI

MercadoLibre Inc

1,809.38

-4.23

-0.23%

278,569

31,793

AXSM

Axsome Therapeutics Inc

245.57

-4.19

-1.68%

769,556

17,554

COIN

Coinbase Global Inc

159.36

-4.15

-2.54%

4,762,968

96,033

HWKN

Hawkins Inc

132.18

-4.08

-2.99%

239,972

5,526

PODD

Insulet Corporation

157.48

-4.07

-2.52%

977,447

21,763

ALHC

Alignment Healthcare...

20.03

-4.02

-16.72%

15,361,590

130,033

QLYS

Qualys Inc

153.55

-4.00

-2.54%

802,984

18,011

ILMN

Illumina Inc

187.81

-3.95

-2.06%

2,651,101

34,387

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios